S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
177,6900 22:15 |
181,9300 181,0200 |
-4,25 % -7,88 |
186,5300 181,0200 |
19,18 Mrd. | |
|
Albemarle Corporation US0126531013 |
93,81 22:10 |
94,61 95,08 |
-4,23 % -4,14 |
97,95 95,08 |
1,20 Mrd. | |
|
QUALCOMM Inc US7475251036 |
191,4600 22:00 |
193,7800 191,6000 |
-4,20 % -8,39 |
209,6400 191,6000 |
9,09 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,5000 22:00 |
147,7900 147,6000 |
-4,18 % -6,30 |
151,7300 147,6000 |
1,52 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,37 22:10 |
335,00 335,44 |
-4,12 % -14,19 |
346,32 335,44 |
1,94 Mrd. | |
|
Tapestry Inc US8760301072 |
41,69 22:10 |
42,56 42,59 |
-4,12 % -1,79 |
43,90 42,48 |
536,48 Mio. | |
|
NetApp Inc US64110D1046 |
126,0900 22:00 |
128,3200 127,4200 |
-4,08 % -5,37 |
131,5900 127,4200 |
1,17 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,67 22:10 |
71,00 70,90 |
-4,06 % -3,03 |
76,00 70,90 |
4,74 Mrd. | |
|
Abbott Laboratories US0028241000 |
100,07 22:10 |
102,39 104,68 |
-3,95 % -4,11 |
104,68 102,72 |
3,67 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
124,25 22:10 |
125,30 125,89 |
-3,66 % -4,72 |
128,97 125,44 |
4,68 Mrd. | |
|
ANSYS Inc US03662Q1058 |
315,6700 22:00 |
321,0100 320,2300 |
-3,54 % -11,60 |
330,3700 320,2300 |
646,53 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,7400 22:00 |
489,0300 496,4700 |
-3,49 % -17,04 |
499,5200 482,7000 |
1,28 Mrd. | |
|
Teradyne Inc US8807701029 |
149,5200 22:00 |
151,8300 152,3500 |
-3,41 % -5,28 |
163,0000 152,3500 |
1,68 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
73,93 22:10 |
74,75 75,15 |
-3,40 % -2,60 |
76,53 74,54 |
1,03 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
107,9450 22:00 |
113,6200 111,1500 |
-3,34 % -3,74 |
119,3400 111,1500 |
2,87 Mrd. |