S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
110,90 08.08.24 |
110,23 111,27 |
-3,74 % -4,31 |
115,21 110,77 |
1,55 Mrd. | |
Target Corp US87612E1064 |
133,97 08.08.24 |
134,79 133,47 |
-3,74 % -5,20 |
139,17 133,47 |
3,44 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,0400 08.08.24 |
99,1000 99,5700 |
-3,68 % -3,75 |
101,7900 98,0400 |
2,03 Mrd. | |
Humana Inc US4448591028 |
350,32 08.08.24 |
343,83 345,56 |
-3,66 % -13,30 |
363,62 345,56 |
1,83 Mrd. | |
Nucor Corporation US6703461052 |
145,65 08.08.24 |
146,35 145,19 |
-3,58 % -5,40 |
151,05 145,19 |
1,23 Mrd. | |
Waters Corp US9418481035 |
333,34 08.08.24 |
322,78 321,85 |
-3,56 % -12,32 |
345,66 321,85 |
770,87 Mio. | |
Allstate Corporation US0200021014 |
170,52 08.08.24 |
169,94 170,67 |
-3,56 % -6,30 |
176,82 169,02 |
1,39 Mrd. | |
JM Smucker Company US8326964058 |
118,15 08.08.24 |
118,77 119,48 |
-3,47 % -4,25 |
122,40 118,15 |
731,24 Mio. | |
PPG Industries Inc US6935061076 |
119,23 08.08.24 |
118,94 118,32 |
-3,43 % -4,23 |
123,46 118,32 |
1,11 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
138,7800 08.08.24 |
136,8300 135,6700 |
-3,41 % -4,90 |
143,6800 135,6700 |
1,49 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,19 08.08.24 |
54,58 55,09 |
-3,37 % -1,89 |
56,08 54,04 |
1,28 Mrd. | |
Eversource Energy US30040W1080 |
64,85 08.08.24 |
64,68 65,34 |
-3,37 % -2,26 |
67,11 64,85 |
807,04 Mio. | |
Revvity Inc US7140461093 |
119,13 08.08.24 |
115,64 115,64 |
-3,36 % -4,14 |
123,27 115,64 |
504,04 Mio. | |
Centene Corp US15135B1017 |
75,52 08.08.24 |
74,86 74,78 |
-3,29 % -2,57 |
78,09 74,78 |
1,43 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,12 08.08.24 |
117,76 116,93 |
-3,26 % -4,01 |
123,13 116,10 |
905,10 Mio. |