S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,78 18:08 |
27,73 27,47 |
-2,80 % -0,80 |
28,58 26,94 |
1,12 Mrd. | |
Mosaic Company US61945C1036 |
26,79 18:07 |
27,00 26,91 |
-2,76 % -0,76 |
27,55 26,91 |
458,01 Mio. | |
Exxon Mobil Corp US30231G1022 |
111,63 18:08 |
110,92 110,94 |
-2,73 % -3,13 |
114,76 110,94 |
5,12 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,0100 18:08 |
337,0000 336,1800 |
-2,69 % -9,19 |
342,0900 336,1800 |
2,65 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
425,49 18:08 |
422,69 423,73 |
-2,65 % -11,60 |
437,09 423,73 |
1,02 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
85,1950 18:07 |
87,0100 86,5500 |
-2,65 % -2,32 |
87,5100 86,4900 |
404,25 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7355 18:08 |
37,1800 36,8100 |
-2,64 % -0,99 |
37,7300 36,8100 |
458,45 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,61 18:07 |
121,81 118,65 |
-2,62 % -3,24 |
123,85 118,65 |
454,10 Mio. | |
ConocoPhillips US20825C1045 |
111,78 18:08 |
110,79 111,19 |
-2,61 % -2,99 |
114,77 111,19 |
1,59 Mrd. | |
Universal Health Services US9139031002 |
180,61 18:08 |
181,87 180,95 |
-2,58 % -4,78 |
185,39 180,63 |
481,87 Mio. | |
Marathon Oil Corp US5658491064 |
28,06 18:09 |
27,81 27,89 |
-2,47 % -0,71 |
28,77 27,89 |
748,45 Mio. | |
Fortinet Inc US34959E1091 |
59,2400 18:08 |
60,5000 60,2800 |
-2,45 % -1,49 |
61,0900 60,1100 |
881,31 Mio. | |
Cisco Systems Inc US17275R1023 |
45,9350 18:08 |
46,0550 45,8000 |
-2,45 % -1,16 |
47,0900 45,8000 |
2,75 Mrd. | |
International Paper Company US4601461035 |
42,48 18:08 |
42,66 42,55 |
-2,43 % -1,06 |
43,54 42,55 |
747,51 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,9000 18:07 |
202,0700 202,6000 |
-2,43 % -5,03 |
206,9300 202,6000 |
667,24 Mio. |