S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
194,32 31.07.24 |
192,82 192,36 |
-2,68 % -5,35 |
199,67 189,34 |
1,64 Mrd. | |
Essex Property Trust Inc US2971781057 |
278,36 31.07.24 |
277,76 280,80 |
-2,66 % -7,60 |
286,74 280,80 |
506,48 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,5100 31.07.24 |
81,8600 81,8300 |
-2,65 % -2,22 |
84,4200 81,4300 |
625,81 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,77 31.07.24 |
141,00 141,31 |
-2,54 % -3,64 |
143,41 140,12 |
422,42 Mio. | |
Uber Technologies Inc US90353T1007 |
64,47 31.07.24 |
63,88 63,09 |
-2,52 % -1,67 |
66,14 63,09 |
5,73 Mrd. | |
Microsoft Corporation US5949181045 |
418,3500 31.07.24 |
420,4950 422,9200 |
-2,46 % -10,55 |
428,9000 418,4000 |
54,33 Mrd. | |
First Solar Inc US3364331070 |
215,9900 31.07.24 |
220,1200 210,8900 |
-2,41 % -5,34 |
226,7400 210,8900 |
2,54 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.715,0100 31.07.24 |
3.776,0000 3.720,9900 |
-2,39 % -90,77 |
3.805,7800 3.659,8800 |
5,52 Mrd. | |
Xylem Inc US98419M1009 |
133,50 31.07.24 |
134,88 133,48 |
-2,35 % -3,21 |
141,53 133,48 |
1,06 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,01 31.07.24 |
99,48 99,43 |
-2,33 % -2,34 |
101,59 99,43 |
687,61 Mio. | |
Trimble Inc US8962391004 |
54,5400 31.07.24 |
54,9100 54,2000 |
-2,08 % -1,16 |
55,7000 54,2000 |
389,92 Mio. | |
Intuitive Surgical Inc US46120E6023 |
444,6100 31.07.24 |
438,5000 432,6900 |
-2,07 % -9,41 |
454,0200 432,6900 |
3,53 Mrd. | |
Camden Property Trust US1331311027 |
110,75 31.07.24 |
111,78 111,79 |
-2,06 % -2,33 |
113,44 110,91 |
487,42 Mio. | |
Paramount Global US92556H2067 |
11,4200 31.07.24 |
11,3500 11,2400 |
-1,97 % -0,23 |
11,6500 11,0600 |
490,30 Mio. | |
Invitation Homes Inc US46187W1071 |
35,27 31.07.24 |
35,08 34,99 |
-1,95 % -0,70 |
35,97 33,20 |
1,09 Mrd. |