S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
296,5501 16:21 |
300,4200 298,1400 |
-1,92 % -5,81 |
302,3600 298,1400 |
1,55 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,9000 16:21 |
116,4700 115,7000 |
-1,92 % -2,29 |
119,1900 115,7000 |
368,69 Mio. | |
Comcast Corporation US20030N1019 |
37,4650 16:20 |
37,7900 37,8600 |
-1,85 % -0,71 |
38,1700 37,8600 |
2,00 Mrd. | |
International Paper Company US4601461035 |
42,54 16:21 |
42,64 42,82 |
-1,85 % -0,80 |
43,54 42,82 |
1,14 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,77 16:21 |
20,75 20,55 |
-1,84 % -0,39 |
21,16 20,55 |
1,08 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,59 16:19 |
139,04 138,80 |
-1,83 % -2,59 |
141,18 138,80 |
244,22 Mio. | |
Exxon Mobil Corp US30231G1022 |
112,93 16:20 |
112,39 113,37 |
-1,77 % -2,03 |
114,96 113,37 |
5,22 Mrd. | |
CVS Health Corporation US1266501006 |
57,13 16:20 |
56,65 56,62 |
-1,75 % -1,02 |
58,15 56,62 |
1,56 Mrd. | |
Universal Health Services US9139031002 |
179,01 16:20 |
181,74 180,93 |
-1,75 % -3,19 |
185,39 180,93 |
384,50 Mio. | |
Tyson Foods US9024941034 |
56,38 16:21 |
56,18 56,02 |
-1,71 % -0,98 |
57,36 56,02 |
370,43 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,9600 16:20 |
98,5700 98,1500 |
-1,68 % -1,69 |
100,6500 97,6500 |
523,78 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,9400 16:20 |
12,9500 12,8400 |
-1,67 % -0,22 |
13,2100 12,8400 |
802,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
385,6000 16:21 |
390,3680 389,6800 |
-1,67 % -6,55 |
392,1500 385,0500 |
3,69 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7200 16:20 |
151,8400 151,7400 |
-1,67 % -2,57 |
154,6500 151,7400 |
709,46 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,17 16:20 |
42,15 42,09 |
-1,66 % -0,71 |
42,88 42,09 |
964,02 Mio. |