S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
36,4000 18.10.24 |
36,7300 36,8800 |
-3,45 % -1,30 |
37,6350 36,3200 |
797,65 Mio. | |
Intel Corporation US4581401001 |
22,7700 18.10.24 |
22,6100 22,4400 |
-3,35 % -0,79 |
23,4400 22,3100 |
5,67 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4700 18.10.24 |
199,4800 198,3000 |
-3,24 % -6,64 |
208,6550 198,3000 |
4,44 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
310,1500 18.10.24 |
310,3400 310,3400 |
-3,14 % -10,06 |
310,5200 302,3100 |
5,27 Mrd. | |
International Paper Company US4601461035 |
46,78 18.10.24 |
46,50 46,63 |
-2,93 % -1,41 |
48,08 46,63 |
1,22 Mrd. | |
Exxon Mobil Corp US30231G1022 |
120,01 18.10.24 |
120,44 120,35 |
-2,91 % -3,60 |
124,08 120,01 |
7,03 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2400 18.10.24 |
70,6100 70,1500 |
-2,89 % -2,12 |
73,8200 70,1500 |
296,15 Mio. | |
Fair Isaac Inc US3032501047 |
1.973,46 18.10.24 |
2.041,09 2.038,95 |
-2,83 % -57,54 |
2.068,91 1.973,46 |
1,38 Mrd. | |
Phillips 66 US7185461040 |
132,60 18.10.24 |
133,54 133,35 |
-2,75 % -3,75 |
135,42 131,40 |
1,22 Mrd. | |
AbbVie Inc US00287Y1091 |
188,86 18.10.24 |
188,97 188,57 |
-2,74 % -5,33 |
195,65 188,57 |
4,92 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,35 18.10.24 |
44,17 43,42 |
-2,74 % -1,25 |
45,39 43,42 |
1,09 Mrd. | |
Archer Daniels Midland Company US0394831020 |
56,40 18.10.24 |
58,55 58,63 |
-2,71 % -1,57 |
58,63 56,40 |
676,56 Mio. | |
Waters Corp US9418481035 |
348,45 18.10.24 |
349,65 347,31 |
-2,66 % -9,52 |
360,00 347,31 |
707,96 Mio. | |
AO Smith Corp US8318652091 |
78,75 18.10.24 |
79,00 78,75 |
-2,62 % -2,12 |
82,62 78,75 |
536,62 Mio. | |
ON Semiconductor US6821891057 |
68,4900 18.10.24 |
70,4600 69,2400 |
-2,62 % -1,84 |
72,7900 68,4900 |
2,30 Mrd. |