S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
371,74 16:12 |
370,93 362,85 |
-1,82 % -6,88 |
378,62 362,85 |
487,65 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.342,15 16:06 |
1.357,89 1.346,08 |
-1,81 % -24,69 |
1.366,84 1.346,08 |
655,23 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,7500 16:12 |
340,1600 342,0900 |
-1,80 % -6,15 |
342,0900 340,4400 |
2,59 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,67 16:10 |
146,28 145,22 |
-1,79 % -2,66 |
148,33 145,22 |
516,03 Mio. | |
Starbucks Corporation US8552441094 |
75,7750 16:13 |
76,3400 76,0500 |
-1,76 % -1,36 |
77,1300 76,0500 |
2,31 Mrd. | |
CVS Health Corporation US1266501006 |
57,13 16:12 |
56,65 56,62 |
-1,75 % -1,02 |
58,15 56,62 |
1,56 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,74 16:13 |
139,04 138,80 |
-1,73 % -2,44 |
141,18 138,80 |
244,22 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,18 16:12 |
42,15 42,09 |
-1,63 % -0,70 |
42,88 42,09 |
964,02 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7750 16:12 |
151,8400 151,7400 |
-1,63 % -2,52 |
154,6500 151,7400 |
709,46 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
99,0550 16:12 |
98,5700 98,1500 |
-1,58 % -1,60 |
100,6500 97,6500 |
523,78 Mio. | |
International Paper Company US4601461035 |
42,66 16:13 |
42,64 42,82 |
-1,57 % -0,68 |
43,54 42,82 |
1,14 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,83 16:13 |
20,75 20,55 |
-1,56 % -0,33 |
21,16 20,55 |
1,08 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,2700 16:12 |
169,9100 169,6700 |
-1,54 % -2,65 |
171,9200 169,6700 |
333,66 Mio. | |
Comcast Corporation US20030N1019 |
37,5850 16:12 |
37,7900 37,8600 |
-1,53 % -0,59 |
38,1700 37,8600 |
2,00 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,14 16:10 |
201,53 199,66 |
-1,53 % -3,10 |
203,24 199,66 |
313,99 Mio. |