S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
117,0100 16:09 |
116,4700 115,7000 |
-1,83 % -2,18 |
119,1900 115,7000 |
368,69 Mio. | |
Comcast Corporation US20030N1019 |
37,4800 16:18 |
37,7900 37,8600 |
-1,81 % -0,69 |
38,1700 37,8600 |
2,00 Mrd. | |
Tyson Foods US9024941034 |
56,34 16:18 |
56,18 56,02 |
-1,78 % -1,02 |
57,36 56,02 |
370,43 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
138,69 16:17 |
139,04 138,80 |
-1,76 % -2,49 |
141,18 138,80 |
244,22 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
60,72 16:18 |
62,46 62,75 |
-1,76 % -1,09 |
62,75 61,40 |
3,93 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,79 16:18 |
20,75 20,55 |
-1,75 % -0,37 |
21,16 20,55 |
1,08 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,9150 16:18 |
98,5700 98,1500 |
-1,72 % -1,74 |
100,6500 97,6500 |
523,78 Mio. | |
CVS Health Corporation US1266501006 |
57,15 16:18 |
56,65 56,62 |
-1,72 % -1,00 |
58,15 56,62 |
1,56 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,77 16:18 |
201,53 199,66 |
-1,71 % -3,47 |
203,24 199,66 |
313,99 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6800 16:18 |
151,8400 151,7400 |
-1,69 % -2,61 |
154,6500 151,7400 |
709,46 Mio. | |
Universal Health Services US9139031002 |
179,18 16:18 |
181,74 180,93 |
-1,66 % -3,02 |
185,39 180,93 |
384,50 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,17 16:18 |
42,15 42,09 |
-1,66 % -0,71 |
42,88 42,09 |
964,02 Mio. | |
Starbucks Corporation US8552441094 |
75,8700 16:18 |
76,3400 76,0500 |
-1,63 % -1,26 |
77,1300 76,0500 |
2,31 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,9500 16:18 |
12,9500 12,8400 |
-1,60 % -0,21 |
13,2100 12,8400 |
802,40 Mio. | |
International Paper Company US4601461035 |
42,65 16:18 |
42,64 42,82 |
-1,59 % -0,69 |
43,54 42,82 |
1,14 Mrd. |