S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
117,0100 16:09 |
116,4700 115,7000 |
-1,83 % -2,18 |
119,1900 115,7000 |
368,69 Mio. | |
CVS Health Corporation US1266501006 |
57,11 16:15 |
56,65 56,62 |
-1,79 % -1,04 |
58,15 56,62 |
1,56 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,12 16:15 |
42,15 42,09 |
-1,77 % -0,76 |
42,88 42,09 |
964,02 Mio. | |
Starbucks Corporation US8552441094 |
75,7800 16:15 |
76,3400 76,0500 |
-1,75 % -1,35 |
77,1300 76,0500 |
2,31 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,79 16:16 |
20,75 20,55 |
-1,75 % -0,37 |
21,16 20,55 |
1,08 Mrd. | |
Everest Group Ltd BMG3223R1088 |
372,06 16:15 |
370,93 362,85 |
-1,73 % -6,56 |
378,62 362,85 |
487,65 Mio. | |
International Paper Company US4601461035 |
42,60 16:16 |
42,64 42,82 |
-1,71 % -0,74 |
43,54 42,82 |
1,14 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,9600 16:15 |
98,5700 98,1500 |
-1,68 % -1,69 |
100,6500 97,6500 |
523,78 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7401 16:15 |
151,8400 151,7400 |
-1,65 % -2,55 |
154,6500 151,7400 |
709,46 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,3100 16:15 |
340,1600 342,0900 |
-1,64 % -5,59 |
342,0900 340,4400 |
2,59 Mrd. | |
Comcast Corporation US20030N1019 |
37,5700 16:15 |
37,7900 37,8600 |
-1,57 % -0,60 |
38,1700 37,8600 |
2,00 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,01 16:15 |
146,28 145,22 |
-1,56 % -2,32 |
148,33 145,22 |
516,03 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
138,98 16:14 |
139,04 138,80 |
-1,56 % -2,20 |
141,18 138,80 |
244,22 Mio. | |
FedEx Corp US31428X1063 |
294,25 16:15 |
294,51 294,00 |
-1,48 % -4,43 |
298,68 293,71 |
2,09 Mrd. | |
Synchrony Financiall US87165B1035 |
47,41 16:16 |
47,24 46,92 |
-1,46 % -0,70 |
48,11 46,92 |
753,25 Mio. |