S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
44,26 17:39 |
45,40 45,37 |
-4,10 % -1,89 |
46,78 45,30 |
576,16 Mio. | |
Charter Communications Inc New US16119P1084 |
311,3400 17:39 |
318,7100 320,3100 |
-4,08 % -13,25 |
330,3000 320,3100 |
2,36 Mrd. | |
Northern Trust Corporation US6658591044 |
86,6700 17:38 |
85,7200 85,4900 |
-4,06 % -3,67 |
90,7600 85,4900 |
1,08 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,79 17:39 |
203,21 203,48 |
-4,03 % -8,61 |
220,80 203,48 |
1,67 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7150 17:38 |
104,1400 102,6300 |
-3,88 % -4,23 |
108,9400 102,6300 |
1,18 Mrd. | |
Autodesk Inc US0527691069 |
243,4100 17:38 |
245,4800 242,4500 |
-3,86 % -9,76 |
253,8200 242,4500 |
1,35 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,48 17:38 |
69,65 68,87 |
-3,85 % -2,78 |
73,41 68,87 |
1,17 Mrd. | |
Jabil Inc US4663131039 |
110,96 17:38 |
111,62 110,54 |
-3,76 % -4,34 |
118,07 110,54 |
595,18 Mio. | |
Steel Dynamics Inc US8581191009 |
126,9600 17:39 |
128,3400 128,4400 |
-3,75 % -4,95 |
132,7100 128,4400 |
1,06 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.936,1800 17:26 |
3.976,0000 3.967,2500 |
-3,71 % -151,82 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
WR Berkley Corp US0844231029 |
52,03 17:39 |
51,77 51,54 |
-3,68 % -1,99 |
56,21 51,54 |
537,09 Mio. | |
Corning Inc US2193501051 |
44,16 17:39 |
44,54 44,31 |
-3,50 % -1,60 |
46,20 44,31 |
1,82 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,2540 17:38 |
334,4500 330,8900 |
-3,42 % -11,66 |
340,9100 323,8800 |
4,06 Mrd. | |
EOG Resources Inc US26875P1012 |
128,12 17:39 |
128,63 129,25 |
-3,42 % -4,53 |
132,65 129,25 |
1,87 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,40 17:39 |
166,64 165,31 |
-3,31 % -5,66 |
173,19 165,31 |
823,47 Mio. |