S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
253,00 19:50 |
249,40 248,55 |
-5,43 % -14,53 |
270,47 248,55 |
1,87 Mrd. | |
Western Digital Corporation US9581021055 |
72,9100 19:51 |
72,3600 73,0600 |
-5,39 % -4,15 |
77,0600 69,8200 |
2,41 Mrd. | |
Dover Corp US2600031080 |
181,22 19:49 |
181,68 181,15 |
-5,36 % -10,27 |
191,49 181,15 |
1,10 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
473,6000 19:49 |
477,9100 475,2900 |
-5,19 % -25,92 |
499,5200 468,2000 |
1,69 Mrd. | |
Analog Devices Inc US0326541051 |
230,7500 19:50 |
234,1000 240,0400 |
-5,17 % -12,58 |
243,3300 231,2200 |
3,76 Mrd. | |
Southwest Airlines Co US8447411088 |
27,23 19:50 |
27,75 27,66 |
-5,16 % -1,48 |
28,71 27,18 |
1,10 Mrd. | |
Steel Dynamics Inc US8581191009 |
125,9400 19:50 |
126,6100 127,7700 |
-5,10 % -6,77 |
132,7100 127,7700 |
935,37 Mio. | |
Dollar General Corporation US2566771059 |
121,01 19:50 |
123,00 123,28 |
-5,08 % -6,47 |
127,48 121,57 |
1,49 Mrd. | |
Hasbro Inc US4180561072 |
58,9800 19:50 |
59,3900 59,8500 |
-5,05 % -3,14 |
62,1200 59,0000 |
581,44 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,77 19:50 |
151,29 152,94 |
-4,94 % -7,89 |
159,66 150,69 |
1,77 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
141,27 19:50 |
143,96 147,35 |
-4,93 % -7,33 |
148,60 146,01 |
705,66 Mio. | |
Monolithic Power Systems Inc US6098391054 |
845,6400 19:41 |
839,9300 857,4000 |
-4,93 % -43,84 |
889,4800 808,8300 |
2,86 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,8000 19:51 |
204,3400 204,6800 |
-4,91 % -10,26 |
210,9400 204,6800 |
1,19 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.917,9650 19:50 |
3.907,0000 3.909,4000 |
-4,88 % -201,13 |
4.119,0900 3.909,4000 |
3,88 Mrd. | |
Microchip Technology Inc US5950171042 |
90,1900 19:50 |
91,7700 93,1200 |
-4,87 % -4,62 |
94,8100 88,7700 |
2,87 Mrd. |