S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
35,61 20:10 |
35,56 35,44 |
-1,19 % -0,43 |
36,13 35,44 |
578,17 Mio. | |
CME Group Inc US12572Q1058 |
194,3550 20:10 |
195,7700 195,8000 |
-1,04 % -2,05 |
196,4000 193,5800 |
2,74 Mrd. | |
Equity Residential US29476L1070 |
67,19 20:10 |
68,01 67,70 |
-1,00 % -0,68 |
67,99 67,70 |
437,58 Mio. | |
UDR Inc US9026531049 |
40,47 20:09 |
40,81 40,61 |
-0,98 % -0,40 |
40,87 40,61 |
422,00 Mio. | |
Solventum Corporation US83444M1018 |
49,43 20:09 |
49,49 49,36 |
-0,94 % -0,47 |
49,90 48,02 |
368,65 Mio. | |
Devon Energy Corp US25179M1036 |
46,59 20:09 |
46,79 46,42 |
-0,94 % -0,44 |
47,03 45,91 |
1,72 Mrd. | |
Albemarle Corporation US0126531013 |
97,50 20:09 |
98,98 97,95 |
-0,86 % -0,85 |
99,15 90,47 |
1,69 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,2250 20:10 |
85,5300 84,6100 |
-0,70 % -0,61 |
86,8300 83,9100 |
815,57 Mio. | |
Cadence Design Systems Inc US1273871087 |
319,0400 20:09 |
313,0900 314,0700 |
-0,64 % -2,07 |
321,1100 314,0700 |
1,76 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,42 20:09 |
61,75 61,48 |
-0,60 % -0,37 |
61,79 60,95 |
1,66 Mrd. | |
Walt Disney Co US2546871060 |
97,41 20:09 |
97,10 96,60 |
-0,59 % -0,58 |
97,99 96,60 |
3,98 Mrd. | |
Tesla Inc US88160R1014 |
250,0500 20:09 |
235,8000 241,0300 |
-0,58 % -1,47 |
263,2600 241,0300 |
208,07 Mrd. | |
Walmart Inc US9311421039 |
69,68 20:09 |
69,90 69,80 |
-0,51 % -0,36 |
70,41 69,68 |
4,89 Mrd. | |
Oracle Corp US68389X1054 |
144,20 20:09 |
142,71 142,76 |
-0,44 % -0,63 |
145,03 140,68 |
5,70 Mrd. | |
Synopsys Inc US8716071076 |
618,6600 20:08 |
606,8500 608,7400 |
-0,42 % -2,64 |
621,3000 607,9400 |
1,98 Mrd. |