S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,02 30.08.24 |
112,03 111,68 |
-1,34 % -1,52 |
113,54 111,68 |
946,69 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,66 30.08.24 |
90,88 90,57 |
-1,30 % -1,21 |
92,87 90,57 |
1,08 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 30.08.24 |
147,5200 145,4900 |
-1,29 % -1,94 |
150,5000 145,4900 |
19,50 Mrd. | |
Home Depot Inc US4370761029 |
368,50 30.08.24 |
369,24 367,06 |
-1,25 % -4,68 |
373,18 367,06 |
3,67 Mrd. | |
Enphase Energy Inc US29355A1079 |
121,0400 30.08.24 |
121,3100 121,3000 |
-1,22 % -1,49 |
123,6500 121,0400 |
969,29 Mio. | |
Expedia Group Inc US30212P3038 |
139,0900 30.08.24 |
142,2300 140,9100 |
-1,21 % -1,71 |
140,9100 139,0900 |
871,08 Mio. | |
International Paper Company US4601461035 |
48,42 30.08.24 |
47,90 48,11 |
-1,16 % -0,57 |
48,99 48,11 |
657,72 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,5500 30.08.24 |
98,8200 97,5400 |
-1,15 % -1,16 |
100,7100 97,5400 |
844,30 Mio. | |
Monolithic Power Systems Inc US6098391054 |
934,6800 30.08.24 |
948,1500 930,6100 |
-1,14 % -10,78 |
945,4600 929,3000 |
1,79 Mrd. | |
Mosaic Company US61945C1036 |
28,57 30.08.24 |
28,70 28,61 |
-1,11 % -0,32 |
28,89 28,57 |
340,16 Mio. | |
MGM Resorts International US5529531015 |
37,59 30.08.24 |
37,68 37,41 |
-1,11 % -0,42 |
38,01 37,06 |
604,57 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,89 30.08.24 |
17,93 17,85 |
-1,05 % -0,19 |
18,08 17,85 |
674,42 Mio. | |
Dominos Pizza Inc US25754A2015 |
414,21 30.08.24 |
414,37 412,96 |
-1,00 % -4,20 |
418,41 412,96 |
955,51 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,1300 30.08.24 |
47,1200 47,0000 |
-0,97 % -0,46 |
47,5900 47,0000 |
964,68 Mio. | |
American Tower Corporation US03027X1000 |
224,06 30.08.24 |
223,88 223,52 |
-0,93 % -2,10 |
226,16 223,52 |
1,31 Mrd. |