S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
113,09 22:10 |
113,88 114,73 |
-3,53 % -4,14 |
117,23 114,73 |
6,46 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
158,72 22:10 |
161,28 161,56 |
-3,52 % -5,79 |
164,51 161,56 |
876,76 Mio. | |
PulteGroup Inc US7458671010 |
139,97 22:10 |
141,90 140,46 |
-3,46 % -5,01 |
144,98 140,46 |
2,13 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,78 22:10 |
146,51 146,33 |
-3,44 % -5,27 |
153,05 146,33 |
1,90 Mrd. | |
Cigna Group US1255231003 |
344,99 22:10 |
344,82 348,86 |
-3,43 % -12,27 |
357,26 348,86 |
2,24 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,23 22:10 |
234,77 231,71 |
-3,43 % -8,39 |
244,62 231,71 |
1,78 Mrd. | |
Bank of America Corporation US0605051046 |
39,52 22:10 |
39,39 39,25 |
-3,30 % -1,35 |
40,87 39,25 |
8,90 Mrd. | |
Elevance Health Inc US0367521038 |
520,28 22:10 |
521,04 520,49 |
-3,29 % -17,72 |
539,86 520,49 |
2,97 Mrd. | |
Moodys Corp US6153691059 |
474,03 22:10 |
475,26 476,15 |
-3,28 % -16,08 |
494,66 476,15 |
2,17 Mrd. | |
Molina Healthcare Inc US60855R1005 |
338,52 22:10 |
344,16 344,50 |
-3,26 % -11,39 |
351,42 344,50 |
746,21 Mio. | |
Enphase Energy Inc US29355A1079 |
113,6100 22:00 |
116,4000 113,2900 |
-3,20 % -3,75 |
117,3600 113,2900 |
1,35 Mrd. | |
Paycom Software Inc US70432V1026 |
167,46 22:10 |
170,24 167,84 |
-3,16 % -5,47 |
173,72 167,84 |
603,15 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,1500 22:00 |
462,0800 461,7600 |
-3,09 % -14,75 |
477,9000 460,0000 |
2,95 Mrd. | |
Align Technology Inc US0162551016 |
249,4600 22:00 |
245,2500 242,4500 |
-3,00 % -7,71 |
257,1700 242,4500 |
756,73 Mio. | |
Norfolk Southern Corp US6558441084 |
244,34 22:10 |
244,99 243,30 |
-2,99 % -7,52 |
251,86 243,30 |
1,47 Mrd. |