S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
51,72 08.07.24 |
52,46 52,44 |
-1,99 % -1,05 |
52,77 51,72 |
413,70 Mio. | |
Blackstone Inc US09260D1072 |
120,77 08.07.24 |
122,29 122,72 |
-1,98 % -2,44 |
123,40 120,77 |
1,06 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,84 08.07.24 |
259,32 259,14 |
-1,97 % -5,10 |
259,14 250,37 |
1,98 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 08.07.24 |
263,5100 262,5300 |
-1,92 % -5,11 |
266,0300 260,9200 |
1,01 Mrd. | |
General Dynamics Corporation US3695501086 |
280,47 08.07.24 |
281,70 281,68 |
-1,87 % -5,34 |
285,81 280,47 |
1,19 Mrd. | |
Paychex Inc US7043261079 |
116,1700 08.07.24 |
117,4800 117,5400 |
-1,87 % -2,21 |
118,3800 116,1700 |
701,74 Mio. | |
Cincinnati Financial Corporation US1720621010 |
116,6800 08.07.24 |
116,4700 115,7000 |
-1,83 % -2,17 |
118,8500 115,7000 |
326,53 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
243,00 08.07.24 |
243,73 243,07 |
-1,81 % -4,48 |
247,48 243,00 |
200,78 Mio. | |
UnitedHealth Group Inc US91324P1021 |
489,34 08.07.24 |
489,19 488,01 |
-1,79 % -8,90 |
498,24 488,01 |
6,14 Mrd. | |
APA Corporation US03743Q1085 |
28,8400 08.07.24 |
28,4000 28,6000 |
-1,77 % -0,52 |
29,4300 28,6000 |
550,91 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,17 08.07.24 |
205,04 204,79 |
-1,75 % -3,66 |
208,83 204,79 |
6,23 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,18 08.07.24 |
112,39 113,37 |
-1,75 % -2,00 |
114,76 112,18 |
5,34 Mrd. | |
Elevance Health Inc US0367521038 |
526,55 08.07.24 |
530,81 530,31 |
-1,75 % -9,37 |
535,92 526,55 |
1,67 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2600 08.07.24 |
98,5700 98,1500 |
-1,74 % -1,74 |
100,0000 97,6500 |
519,62 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,0000 08.07.24 |
151,8400 151,7400 |
-1,71 % -2,65 |
154,6500 151,7400 |
694,05 Mio. |