S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
102,7300 20:07 |
104,4300 104,0300 |
-3,04 % -3,22 |
106,7200 104,0300 |
616,93 Mio. | |
Uber Technologies Inc US90353T1007 |
69,16 20:08 |
71,50 71,32 |
-3,00 % -2,14 |
71,32 71,06 |
2,17 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0700 20:06 |
47,6200 47,2000 |
-2,97 % -1,44 |
48,5100 46,8200 |
923,81 Mio. | |
Visa Inc US92826C8394 |
261,03 20:08 |
259,12 265,44 |
-2,96 % -7,96 |
270,36 265,44 |
7,50 Mrd. | |
ConocoPhillips US20825C1045 |
111,45 20:07 |
110,79 111,19 |
-2,89 % -3,32 |
114,77 111,19 |
1,59 Mrd. | |
Marathon Oil Corp US5658491064 |
27,94 20:06 |
27,81 27,89 |
-2,88 % -0,83 |
28,77 27,89 |
748,45 Mio. | |
International Paper Company US4601461035 |
42,36 20:06 |
42,66 42,55 |
-2,71 % -1,18 |
43,54 42,55 |
747,51 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
425,64 20:07 |
422,69 423,73 |
-2,62 % -11,45 |
437,09 423,73 |
1,02 Mrd. | |
Charter Communications Inc New US16119P1084 |
293,4550 20:06 |
294,2000 293,9100 |
-2,59 % -7,80 |
301,7900 290,5600 |
1,04 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8799 20:06 |
46,0550 45,8000 |
-2,57 % -1,21 |
47,0900 45,8000 |
2,75 Mrd. | |
Halliburton Co US4062161017 |
32,94 20:07 |
32,73 32,83 |
-2,49 % -0,84 |
33,78 32,83 |
742,84 Mio. | |
Discover Financial Services US2547091080 |
128,80 20:07 |
129,65 130,00 |
-2,47 % -3,26 |
132,06 128,86 |
575,44 Mio. | |
Global Payments Inc US37940X1028 |
94,28 20:07 |
95,08 95,79 |
-2,39 % -2,31 |
96,59 95,52 |
647,36 Mio. | |
Diamondback Energy Inc US25278X1090 |
202,0300 20:08 |
202,0700 202,6000 |
-2,37 % -4,90 |
206,9300 202,6000 |
667,24 Mio. | |
Becton Dickinson and Company US0758871091 |
223,46 20:05 |
221,41 221,47 |
-2,35 % -5,38 |
228,84 221,47 |
798,65 Mio. |