S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
154,0600 21:55 |
151,0000 146,4200 |
-3,40 % -5,43 |
163,0000 146,4200 |
1,79 Mrd. | |
Keysight Technologies Inc US49338L1035 |
140,64 21:55 |
138,70 137,40 |
-3,36 % -4,89 |
149,46 137,40 |
909,42 Mio. | |
Rockwell Automation Inc US7739031091 |
275,69 21:54 |
272,29 269,76 |
-3,33 % -9,51 |
294,37 269,76 |
1,26 Mrd. | |
PTC Inc US69370C1009 |
178,4250 21:55 |
176,7200 175,9200 |
-3,31 % -6,11 |
184,5300 175,9200 |
888,17 Mio. | |
Aptiv PLC JE00B783TY65 |
69,87 21:55 |
69,65 68,87 |
-3,31 % -2,39 |
73,41 68,87 |
1,17 Mrd. | |
Autodesk Inc US0527691069 |
244,9450 21:55 |
245,4800 242,4500 |
-3,25 % -8,23 |
253,8200 242,4500 |
1,35 Mrd. | |
Intel Corporation US4581401001 |
33,3500 21:55 |
33,2800 32,9800 |
-3,22 % -1,11 |
34,8700 32,9800 |
11,45 Mrd. | |
Corning Inc US2193501051 |
44,30 21:55 |
44,54 44,31 |
-3,19 % -1,46 |
46,20 44,31 |
1,82 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,26 21:55 |
95,24 95,10 |
-3,17 % -3,12 |
98,38 94,73 |
838,42 Mio. | |
Steel Dynamics Inc US8581191009 |
127,7700 21:55 |
128,3400 128,4400 |
-3,14 % -4,14 |
132,7100 128,4400 |
1,06 Mrd. | |
EQT Corporation US26884L1098 |
35,73 21:56 |
36,29 35,88 |
-2,99 % -1,10 |
36,83 35,35 |
3,64 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,7200 21:55 |
205,3700 205,4700 |
-2,94 % -6,21 |
210,9400 205,4700 |
1,30 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,6600 21:55 |
164,9200 164,1800 |
-2,92 % -4,96 |
176,0000 160,8100 |
1,42 Mrd. | |
Walt Disney Co US2546871060 |
94,15 21:54 |
95,11 95,74 |
-2,81 % -2,72 |
98,47 95,74 |
4,32 Mrd. | |
Devon Energy Corp US25179M1036 |
46,77 21:56 |
47,50 47,74 |
-2,66 % -1,28 |
48,65 47,74 |
1,55 Mrd. |