S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
153,6150 20:44 |
151,0000 146,4200 |
-3,68 % -5,88 |
163,0000 146,4200 |
1,79 Mrd. | |
Corning Inc US2193501051 |
44,09 20:46 |
44,54 44,31 |
-3,65 % -1,67 |
46,20 44,31 |
1,82 Mrd. | |
Rockwell Automation Inc US7739031091 |
274,90 20:44 |
272,29 269,76 |
-3,61 % -10,30 |
294,37 269,76 |
1,26 Mrd. | |
WR Berkley Corp US0844231029 |
52,08 20:45 |
51,77 51,54 |
-3,59 % -1,94 |
56,21 51,54 |
537,09 Mio. | |
Keysight Technologies Inc US49338L1035 |
140,34 20:45 |
138,70 137,40 |
-3,57 % -5,19 |
149,46 137,40 |
909,42 Mio. | |
Air Products and Chemicals Inc US0091581068 |
250,75 20:45 |
262,87 262,91 |
-3,50 % -9,09 |
270,47 259,84 |
1,17 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,8650 20:44 |
318,7100 320,3100 |
-3,30 % -10,73 |
330,3000 320,3100 |
2,36 Mrd. | |
Walt Disney Co US2546871060 |
93,79 20:44 |
95,11 95,74 |
-3,18 % -3,08 |
98,47 95,74 |
4,32 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5100 20:45 |
104,1400 102,6300 |
-3,15 % -3,43 |
108,9400 102,6300 |
1,18 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,3000 20:44 |
164,9200 164,1800 |
-3,14 % -5,32 |
176,0000 160,8100 |
1,42 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,3400 20:44 |
205,3700 205,4700 |
-3,12 % -6,59 |
210,9400 205,4700 |
1,30 Mrd. | |
Autodesk Inc US0527691069 |
245,3100 20:44 |
245,4800 242,4500 |
-3,10 % -7,86 |
253,8200 242,4500 |
1,35 Mrd. | |
EQT Corporation US26884L1098 |
35,69 20:44 |
36,29 35,88 |
-3,10 % -1,14 |
36,83 35,35 |
3,64 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,34 20:44 |
95,24 95,10 |
-3,09 % -3,04 |
98,38 94,73 |
838,42 Mio. | |
PTC Inc US69370C1009 |
178,8500 20:44 |
176,7200 175,9200 |
-3,08 % -5,68 |
184,5300 175,9200 |
888,17 Mio. |