S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,7500 02.08.24 |
14,1200 14,3700 |
-8,46 % -1,27 |
15,1500 13,7500 |
1,16 Mrd. | |
Caterpillar Inc US1491231015 |
320,87 02.08.24 |
322,75 331,52 |
-8,45 % -29,61 |
346,20 320,87 |
4,92 Mrd. | |
KKR and Company Inc US48251W1045 |
108,62 02.08.24 |
116,84 119,75 |
-8,41 % -9,98 |
123,45 108,62 |
3,18 Mrd. | |
Amazon.com Inc US0231351067 |
167,9000 02.08.24 |
166,7500 184,0700 |
-8,35 % -15,30 |
186,9800 167,9000 |
57,78 Mrd. | |
Boeing Co US0970231058 |
169,95 02.08.24 |
175,22 178,31 |
-8,35 % -15,48 |
190,60 169,95 |
8,97 Mrd. | |
Teradyne Inc US8807701029 |
117,2700 02.08.24 |
119,7500 121,7400 |
-8,33 % -10,66 |
131,1600 117,2700 |
2,04 Mrd. | |
Analog Devices Inc US0326541051 |
207,9600 02.08.24 |
212,4800 218,9200 |
-8,16 % -18,47 |
231,3800 207,9600 |
5,09 Mrd. | |
Generac Holding Inc US3687361044 |
142,87 02.08.24 |
143,10 145,50 |
-8,07 % -12,55 |
155,68 142,87 |
1,04 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,83 02.08.24 |
40,66 41,50 |
-7,76 % -3,35 |
43,23 39,83 |
1,71 Mrd. | |
Keysight Technologies Inc US49338L1035 |
126,70 02.08.24 |
129,53 132,53 |
-7,73 % -10,61 |
139,57 126,70 |
704,94 Mio. | |
American International Group Inc US0268747849 |
71,97 02.08.24 |
74,00 74,91 |
-7,71 % -6,01 |
79,23 71,97 |
2,37 Mrd. | |
Hess Corporation US42809H1077 |
137,31 02.08.24 |
140,40 141,23 |
-7,70 % -11,45 |
153,42 137,31 |
1,91 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6300 02.08.24 |
9,9300 10,1400 |
-7,67 % -0,80 |
10,7600 9,6300 |
2,25 Mrd. | |
Synopsys Inc US8716071076 |
505,7800 02.08.24 |
504,0000 540,6700 |
-7,62 % -41,74 |
558,3200 505,7800 |
3,74 Mrd. | |
Xylem Inc US98419M1009 |
130,15 02.08.24 |
131,13 133,33 |
-7,59 % -10,69 |
141,53 130,15 |
1,34 Mrd. |