S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
149,0700 16:20 |
149,4000 149,3600 |
-2,89 % -4,43 |
153,5000 149,3600 |
657,85 Mio. | |
3M Company US88579Y1010 |
98,77 16:20 |
99,81 99,69 |
-2,80 % -2,85 |
101,62 99,69 |
951,61 Mio. | |
Dollar Tree Inc US2567461080 |
103,0850 16:21 |
104,4300 104,0300 |
-2,70 % -2,87 |
106,7200 104,0300 |
616,93 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,40 16:20 |
41,64 41,62 |
-2,70 % -1,15 |
42,55 41,45 |
788,58 Mio. | |
EPAM Systems Inc US29414B1044 |
180,53 16:20 |
183,76 182,59 |
-2,70 % -5,00 |
186,13 182,59 |
304,06 Mio. | |
WW Grainger Inc US3848021040 |
891,53 16:19 |
905,02 908,57 |
-2,62 % -23,98 |
917,35 908,57 |
669,41 Mio. | |
Visa Inc US92826C8394 |
262,05 16:21 |
259,12 265,44 |
-2,58 % -6,94 |
270,36 265,44 |
7,50 Mrd. | |
Halliburton Co US4062161017 |
32,92 16:20 |
32,73 32,83 |
-2,55 % -0,86 |
33,78 32,83 |
742,84 Mio. | |
Global Payments Inc US37940X1028 |
94,14 16:19 |
95,08 95,79 |
-2,54 % -2,45 |
96,59 95,52 |
647,36 Mio. | |
Nucor Corporation US6703461052 |
152,48 16:21 |
151,11 150,25 |
-2,52 % -3,94 |
156,42 150,25 |
713,45 Mio. | |
International Paper Company US4601461035 |
42,45 16:20 |
42,66 42,55 |
-2,50 % -1,09 |
43,54 42,55 |
747,51 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,3100 16:21 |
47,6200 47,2000 |
-2,47 % -1,20 |
48,5100 46,8200 |
923,81 Mio. | |
STERIS plc IE00BFY8C754 |
212,09 16:18 |
214,10 213,51 |
-2,43 % -5,29 |
220,05 213,51 |
322,01 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,84 16:21 |
121,81 118,65 |
-2,43 % -3,01 |
123,85 118,65 |
454,10 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,6600 16:20 |
66,9300 66,8900 |
-2,40 % -1,64 |
68,3000 66,8900 |
480,17 Mio. |