S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
261,36 16:14 |
259,12 265,44 |
-2,84 % -7,63 |
270,36 265,44 |
7,50 Mrd. | |
United Rentals US9113631090 |
635,60 16:14 |
630,79 627,41 |
-2,81 % -18,35 |
653,95 627,41 |
1,19 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,2600 16:14 |
149,4000 149,3600 |
-2,76 % -4,24 |
153,5000 149,3600 |
657,85 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,52 16:14 |
121,81 118,65 |
-2,69 % -3,33 |
123,85 118,65 |
454,10 Mio. | |
Halliburton Co US4062161017 |
32,88 16:14 |
32,73 32,83 |
-2,66 % -0,90 |
33,78 32,83 |
742,84 Mio. | |
Nucor Corporation US6703461052 |
152,26 16:14 |
151,11 150,25 |
-2,66 % -4,16 |
156,42 150,25 |
713,45 Mio. | |
Global Payments Inc US37940X1028 |
94,09 16:15 |
95,08 95,79 |
-2,59 % -2,50 |
96,59 95,52 |
647,36 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,2800 16:15 |
47,6200 47,2000 |
-2,54 % -1,23 |
48,5100 46,8200 |
923,81 Mio. | |
Dollar Tree Inc US2567461080 |
103,2800 16:14 |
104,4300 104,0300 |
-2,52 % -2,67 |
106,7200 104,0300 |
616,93 Mio. | |
Universal Health Services US9139031002 |
180,72 16:15 |
181,87 180,95 |
-2,52 % -4,67 |
185,39 180,63 |
481,87 Mio. | |
3M Company US88579Y1010 |
99,09 16:16 |
99,81 99,69 |
-2,49 % -2,53 |
101,62 99,69 |
951,61 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 16:15 |
37,1800 36,8100 |
-2,44 % -0,92 |
37,7300 36,8100 |
458,45 Mio. | |
EPAM Systems Inc US29414B1044 |
181,01 16:16 |
183,76 182,59 |
-2,44 % -4,52 |
186,13 182,59 |
304,06 Mio. | |
International Paper Company US4601461035 |
42,48 16:14 |
42,66 42,55 |
-2,43 % -1,06 |
43,54 42,55 |
747,51 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,9050 16:14 |
202,0700 202,6000 |
-2,43 % -5,03 |
206,9300 202,6000 |
667,24 Mio. |