S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veralto Corporation US92338C1036 |
94,46 16:55 |
95,10 95,45 |
-4,54 % -4,49 |
98,95 95,45 |
1,43 Mrd. | |
|
EQT Corporation US26884L1098 |
36,81 16:56 |
36,97 36,69 |
-4,51 % -1,74 |
38,55 36,69 |
1,18 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
76,79 16:56 |
76,85 77,12 |
-4,50 % -3,62 |
80,41 77,12 |
2,78 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
78,20 16:56 |
77,99 77,75 |
-4,48 % -3,67 |
81,87 77,75 |
696,21 Mio. | |
|
Deckers Outdoor US2435371073 |
931,65 16:55 |
943,61 946,30 |
-4,48 % -43,67 |
999,91 946,30 |
1,76 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,8700 16:56 |
32,9600 32,8400 |
-4,48 % -1,54 |
34,4100 32,8400 |
1,33 Mrd. | |
|
HP Inc US40434L1052 |
34,66 16:56 |
34,75 34,97 |
-4,44 % -1,61 |
36,27 34,71 |
1,44 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
290,93 16:57 |
292,35 292,16 |
-4,43 % -13,48 |
304,41 292,16 |
809,97 Mio. | |
|
Enphase Energy Inc US29355A1079 |
97,3700 16:56 |
96,4500 97,2600 |
-4,40 % -4,48 |
105,2300 97,2600 |
2,22 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
69,89 16:56 |
70,00 69,90 |
-4,23 % -3,09 |
73,72 69,90 |
4,84 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.264,97 16:55 |
1.243,82 1.252,72 |
-4,20 % -55,39 |
1.320,36 1.252,72 |
2,92 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
127,38 16:55 |
128,21 127,90 |
-4,17 % -5,54 |
132,92 123,80 |
12,10 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
81,71 16:56 |
82,68 82,74 |
-4,05 % -3,45 |
85,16 82,74 |
1,02 Mrd. | |
|
Cigna Group US1255231003 |
325,23 16:56 |
326,96 326,27 |
-4,01 % -13,57 |
338,80 326,27 |
2,69 Mrd. | |
|
AutoZone Inc US0533321024 |
2.819,50 16:55 |
2.833,74 2.832,79 |
-3,98 % -116,91 |
2.964,10 2.832,79 |
2,14 Mrd. |