S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
225,01 16:47 |
226,36 226,46 |
-1,56 % -3,56 |
228,57 219,36 |
852,85 Mio. | |
Charter Communications Inc New US16119P1084 |
358,0700 16:47 |
364,4100 364,4100 |
-1,49 % -5,43 |
364,4100 353,9400 |
2,06 Mrd. | |
American Tower Corporation US03027X1000 |
222,97 16:47 |
221,58 222,59 |
-1,42 % -3,22 |
228,16 222,59 |
3,49 Mrd. | |
Mohawk Industries Inc US6081901042 |
144,95 16:46 |
146,14 146,45 |
-1,39 % -2,05 |
147,00 143,44 |
473,46 Mio. | |
Humana Inc US4448591028 |
351,36 16:46 |
351,45 350,83 |
-1,38 % -4,93 |
356,29 345,56 |
1,66 Mrd. | |
Exelon Corporation US30161N1019 |
37,0400 16:47 |
37,0200 37,4800 |
-1,28 % -0,48 |
37,8400 37,4800 |
1,26 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5850 16:46 |
10,7100 10,6800 |
-1,26 % -0,14 |
10,9100 10,6800 |
752,07 Mio. | |
STERIS plc IE00BFY8C754 |
234,91 16:46 |
235,75 235,98 |
-1,26 % -2,99 |
239,68 233,53 |
765,70 Mio. | |
Hormel Foods Corporation US4404521001 |
31,70 16:46 |
31,98 32,03 |
-1,25 % -0,40 |
32,10 31,80 |
333,88 Mio. | |
Stanley Black and Decker Inc US8545021011 |
94,52 16:47 |
94,43 94,76 |
-1,24 % -1,19 |
96,26 93,07 |
629,42 Mio. | |
FedEx Corp US31428X1063 |
279,79 16:46 |
279,21 277,41 |
-1,17 % -3,30 |
285,73 277,41 |
2,45 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,1700 16:46 |
193,3700 193,2300 |
-1,08 % -2,09 |
197,8600 193,1500 |
2,02 Mrd. | |
Johnson and Johnson US4781601046 |
159,52 16:46 |
160,97 160,62 |
-1,07 % -1,73 |
161,25 158,90 |
5,65 Mrd. | |
Centene Corp US15135B1017 |
76,61 16:47 |
76,27 76,00 |
-1,06 % -0,82 |
77,43 74,78 |
1,27 Mrd. | |
Cencora Inc US03073E1055 |
238,75 16:46 |
237,19 237,77 |
-1,04 % -2,50 |
241,25 237,00 |
1,82 Mrd. |