S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
320,0500 16:42 |
323,9000 322,4900 |
-1,59 % -5,17 |
328,9500 312,5000 |
4,68 Mrd. | |
Humana Inc US4448591028 |
351,08 16:40 |
351,45 350,83 |
-1,46 % -5,21 |
356,29 345,56 |
1,66 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,67 16:42 |
31,98 32,03 |
-1,34 % -0,43 |
32,10 31,80 |
333,88 Mio. | |
STERIS plc IE00BFY8C754 |
234,80 16:41 |
235,75 235,98 |
-1,30 % -3,10 |
239,68 233,53 |
765,70 Mio. | |
Labcorp Holdings Inc US5049221055 |
225,67 16:41 |
226,36 226,46 |
-1,27 % -2,90 |
228,57 219,36 |
852,85 Mio. | |
Exelon Corporation US30161N1019 |
37,0450 16:43 |
37,0200 37,4800 |
-1,27 % -0,48 |
37,8400 37,4800 |
1,26 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5950 16:42 |
10,7100 10,6800 |
-1,17 % -0,13 |
10,9100 10,6800 |
752,07 Mio. | |
Charter Communications Inc New US16119P1084 |
359,2700 16:42 |
364,4100 364,4100 |
-1,16 % -4,23 |
364,4100 353,9400 |
2,06 Mrd. | |
Mohawk Industries Inc US6081901042 |
145,30 16:42 |
146,14 146,45 |
-1,16 % -1,70 |
147,00 143,44 |
473,46 Mio. | |
Johnson and Johnson US4781601046 |
159,40 16:42 |
160,97 160,62 |
-1,15 % -1,85 |
161,25 158,90 |
5,65 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,68 16:43 |
94,43 94,76 |
-1,08 % -1,03 |
96,26 93,07 |
629,42 Mio. | |
FedEx Corp US31428X1063 |
280,12 16:42 |
279,21 277,41 |
-1,05 % -2,97 |
285,73 277,41 |
2,45 Mrd. | |
Cencora Inc US03073E1055 |
238,77 16:42 |
237,19 237,77 |
-1,03 % -2,48 |
241,25 237,00 |
1,82 Mrd. | |
Centene Corp US15135B1017 |
76,68 16:42 |
76,27 76,00 |
-0,97 % -0,75 |
77,43 74,78 |
1,27 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,13 16:42 |
46,77 46,72 |
-0,97 % -0,46 |
47,59 46,50 |
3,75 Mrd. |