S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
60,1500 16:20 |
60,9800 61,0900 |
-19,46 % -14,53 |
80,2800 49,5200 |
95,85 Mrd. | |
Genuine Parts Co US3724601055 |
133,26 16:18 |
132,98 132,45 |
-19,44 % -32,16 |
169,75 127,12 |
35,88 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,85 16:19 |
184,96 184,14 |
-19,35 % -44,35 |
314,63 170,25 |
32,91 Mrd. | |
Eversource Energy US30040W1080 |
57,26 16:19 |
57,18 57,27 |
-19,16 % -13,57 |
74,31 52,46 |
38,00 Mrd. | |
Lululemon Athletica Inc US5500211090 |
296,3700 16:19 |
300,4200 298,1400 |
-18,52 % -67,37 |
511,2900 295,2500 |
183,79 Mrd. | |
Rockwell Automation Inc US7739031091 |
265,59 16:19 |
263,27 264,07 |
-18,38 % -59,79 |
346,89 253,28 |
64,70 Mrd. | |
APA Corporation US03743Q1085 |
28,5500 16:20 |
28,4000 28,6000 |
-18,22 % -6,36 |
45,3200 27,8200 |
45,71 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
203,3900 16:19 |
204,5000 204,6500 |
-18,02 % -44,71 |
296,4200 193,3900 |
23,96 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,48 16:20 |
27,46 27,45 |
-17,85 % -5,97 |
35,93 27,05 |
27,99 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,06 16:20 |
17,56 17,48 |
-17,50 % -3,83 |
22,52 12,76 |
58,62 Mrd. | |
McCormick and Co US5797802064 |
69,90 16:19 |
70,68 70,88 |
-17,44 % -14,77 |
89,93 59,56 |
32,74 Mrd. | |
CVS Health Corporation US1266501006 |
57,13 16:20 |
56,65 56,62 |
-17,41 % -12,04 |
81,42 53,63 |
175,57 Mrd. | |
Biogen Inc US09062X1037 |
227,2200 16:19 |
226,4700 225,6500 |
-17,40 % -47,85 |
281,5800 190,5200 |
65,53 Mrd. | |
Pool Corporation US73278L1052 |
303,5700 16:19 |
300,0300 299,7800 |
-16,99 % -62,15 |
418,9700 299,7800 |
33,32 Mrd. | |
Henry Schein Inc US8064071025 |
65,4800 16:19 |
65,2300 64,9600 |
-16,76 % -13,18 |
82,0700 61,8900 |
18,99 Mrd. |