S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
353,3100 16.08.24 |
353,1700 352,0100 |
-15,97 % -67,16 |
455,7300 254,6100 |
110,55 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,35 16.08.24 |
202,43 200,00 |
-15,89 % -38,04 |
314,63 170,25 |
33,10 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,63 16.08.24 |
53,51 53,57 |
-14,91 % -9,40 |
68,19 49,53 |
26,49 Mrd. | |
Moderna Inc US60770K1079 |
86,8400 16.08.24 |
88,0000 86,6200 |
-14,54 % -14,78 |
166,6100 69,5100 |
111,11 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,58 16.08.24 |
325,59 325,62 |
-14,42 % -54,85 |
400,20 263,97 |
18,31 Mrd. | |
United Airlines Holdings Inc US9100471096 |
42,0700 16.08.24 |
42,5100 42,6600 |
-14,32 % -7,03 |
55,0900 33,9000 |
91,62 Mrd. | |
Bunge Global SA CH1300646267 |
96,51 16.08.24 |
95,83 96,01 |
-14,24 % -16,02 |
115,30 86,50 |
35,05 Mrd. | |
Globe Life Inc US37959E1029 |
96,89 16.08.24 |
96,11 95,96 |
-13,83 % -15,55 |
128,40 49,17 |
29,47 Mrd. | |
Nucor Corporation US6703461052 |
145,23 16.08.24 |
144,69 145,22 |
-13,73 % -23,11 |
200,97 140,49 |
60,84 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,33 16.08.24 |
234,76 234,02 |
-13,65 % -37,36 |
281,55 221,47 |
86,68 Mrd. | |
Baxter International Inc US0718131099 |
36,12 16.08.24 |
35,80 35,73 |
-13,57 % -5,67 |
43,77 31,71 |
40,95 Mrd. | |
Coterra Energy Inc US1270971039 |
24,03 16.08.24 |
24,02 24,19 |
-13,50 % -3,75 |
29,71 23,25 |
42,37 Mrd. | |
Comcast Corporation US20030N1019 |
39,6200 16.08.24 |
39,6400 39,5200 |
-13,42 % -6,14 |
47,1200 36,9000 |
205,70 Mrd. | |
Franklin Resources Inc US3546131018 |
22,76 16.08.24 |
22,39 22,43 |
-13,33 % -3,50 |
30,18 21,44 |
21,70 Mrd. | |
CVS Health Corporation US1266501006 |
58,35 16.08.24 |
57,36 57,56 |
-12,66 % -8,46 |
81,42 53,63 |
170,20 Mrd. |