S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
289,8700 09.07.24 |
293,7000 294,0300 |
-21,56 % -79,65 |
511,2900 294,0300 |
184,29 Mrd. | |
Genuine Parts Co US3724601055 |
131,04 09.07.24 |
132,63 132,88 |
-21,48 % -35,84 |
169,75 127,12 |
35,99 Mrd. | |
Pool Corporation US73278L1052 |
296,1700 09.07.24 |
303,7300 304,4800 |
-21,32 % -80,26 |
418,9700 299,7800 |
33,45 Mrd. | |
Charter Communications Inc New US16119P1084 |
293,9100 09.07.24 |
288,5100 290,5600 |
-21,11 % -78,63 |
455,7300 254,6100 |
112,01 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,7600 09.07.24 |
85,3100 85,2500 |
-20,85 % -22,33 |
109,6400 82,2100 |
46,17 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,13 09.07.24 |
63,36 63,38 |
-19,62 % -15,41 |
87,21 51,38 |
67,76 Mrd. | |
Henry Schein Inc US8064071025 |
64,4400 09.07.24 |
64,5400 64,7500 |
-19,49 % -15,60 |
82,0700 61,8900 |
19,03 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,06 09.07.24 |
137,97 138,10 |
-19,41 % -32,77 |
172,58 119,31 |
47,26 Mrd. | |
CoStar Group Inc US22160N1090 |
71,5900 09.07.24 |
72,6300 72,6300 |
-18,76 % -16,53 |
97,7300 70,5800 |
43,71 Mrd. | |
Franklin Resources Inc US3546131018 |
22,06 09.07.24 |
22,03 22,14 |
-18,75 % -5,09 |
30,18 21,83 |
22,14 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,57 09.07.24 |
27,52 27,59 |
-18,67 % -6,33 |
35,93 27,05 |
28,10 Mrd. | |
Biogen Inc US09062X1037 |
229,0600 09.07.24 |
227,7100 228,0700 |
-18,65 % -52,52 |
281,5800 190,5200 |
65,65 Mrd. | |
APA Corporation US03743Q1085 |
28,7900 09.07.24 |
28,6200 28,8400 |
-17,93 % -6,29 |
45,3200 27,8200 |
45,80 Mrd. | |
Eversource Energy US30040W1080 |
57,84 09.07.24 |
57,24 57,31 |
-17,82 % -12,54 |
74,31 52,46 |
38,09 Mrd. | |
SBA Communications Corporation US78410G1040 |
195,5300 09.07.24 |
193,0000 193,9600 |
-17,79 % -42,30 |
254,9800 186,1200 |
49,19 Mrd. |