S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
102,31 18.10.24 |
101,80 101,62 |
-8,99 % -10,10 |
138,98 92,21 |
63,83 Mrd. | |
Dayforce Inc US15677J1088 |
65,00 18.10.24 |
64,08 63,89 |
-8,84 % -6,30 |
73,69 48,32 |
23,51 Mrd. | |
Marathon Oil Corp US5658491064 |
26,72 18.10.24 |
26,86 26,92 |
-8,46 % -2,47 |
29,69 22,15 |
56,46 Mrd. | |
BorgWarner Inc US0997241064 |
35,20 18.10.24 |
35,84 34,91 |
-7,64 % -2,91 |
38,61 30,16 |
23,18 Mrd. | |
Franklin Resources Inc US3546131018 |
20,98 18.10.24 |
20,68 20,67 |
-7,29 % -1,65 |
30,18 19,13 |
23,40 Mrd. | |
EOG Resources Inc US26875P1012 |
126,62 18.10.24 |
126,67 127,04 |
-7,05 % -9,61 |
137,95 109,65 |
99,60 Mrd. | |
Elevance Health Inc US0367521038 |
430,77 18.10.24 |
436,44 444,35 |
-7,02 % -32,51 |
562,29 430,77 |
136,01 Mrd. | |
Pfizer Inc US7170811035 |
29,22 18.10.24 |
29,30 29,27 |
-6,32 % -1,97 |
31,39 25,26 |
270,86 Mrd. | |
FMC Corp US3024913036 |
62,69 18.10.24 |
62,96 62,52 |
-5,86 % -3,90 |
67,53 50,01 |
26,46 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
53,22 18.10.24 |
53,26 53,18 |
-5,77 % -3,26 |
56,61 39,66 |
181,06 Mrd. | |
Becton Dickinson and Company US0758871091 |
243,75 18.10.24 |
241,76 240,33 |
-5,33 % -13,73 |
259,21 221,47 |
86,90 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,23 18.10.24 |
388,44 385,97 |
-4,38 % -17,62 |
414,59 350,69 |
34,62 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
56,00 18.10.24 |
56,35 56,05 |
-4,01 % -2,34 |
68,19 49,53 |
26,94 Mrd. | |
Ford Motor Company US3453708600 |
11,10 18.10.24 |
11,16 11,07 |
-3,73 % -0,43 |
14,55 9,70 |
158,21 Mrd. | |
Globe Life Inc US37959E1029 |
109,72 18.10.24 |
109,43 109,05 |
-3,41 % -3,87 |
128,40 49,17 |
30,69 Mrd. |