S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
265,08 22:10 |
259,95 261,24 |
-21,05 % -70,67 |
346,89 253,28 |
64,92 Mrd. | |
Genuine Parts Co US3724601055 |
132,48 22:10 |
131,56 131,04 |
-20,61 % -34,40 |
169,75 127,12 |
36,11 Mrd. | |
Pool Corporation US73278L1052 |
298,8700 22:00 |
298,8400 296,1700 |
-20,60 % -77,56 |
418,9700 296,1700 |
33,61 Mrd. | |
Pfizer Inc US7170811035 |
28,35 22:10 |
27,83 27,72 |
-20,54 % -7,33 |
37,51 25,26 |
267,51 Mrd. | |
ON Semiconductor US6821891057 |
76,5900 22:00 |
74,4400 73,4800 |
-20,20 % -19,39 |
108,0900 60,6500 |
129,51 Mrd. | |
Henry Schein Inc US8064071025 |
64,1900 22:00 |
64,4700 64,4400 |
-19,80 % -15,85 |
82,0700 61,8900 |
19,07 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,58 22:10 |
27,48 27,57 |
-18,64 % -6,32 |
35,93 27,05 |
28,21 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,52 22:10 |
136,31 136,06 |
-18,55 % -31,31 |
172,58 119,31 |
47,36 Mrd. | |
CoStar Group Inc US22160N1090 |
71,8400 22:00 |
71,9900 71,5900 |
-18,47 % -16,28 |
97,7300 70,5800 |
43,91 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,23 22:10 |
63,50 63,13 |
-18,22 % -14,31 |
87,21 51,38 |
67,76 Mrd. | |
APA Corporation US03743Q1085 |
28,7700 22:00 |
28,7900 28,7900 |
-17,99 % -6,31 |
45,3200 27,8200 |
45,89 Mrd. | |
SBA Communications Corporation US78410G1040 |
195,1900 22:00 |
197,2000 195,5300 |
-17,93 % -42,64 |
254,9800 186,1200 |
49,33 Mrd. | |
Eversource Energy US30040W1080 |
58,09 22:10 |
58,00 57,84 |
-17,46 % -12,29 |
74,31 52,46 |
38,20 Mrd. | |
Biogen Inc US09062X1037 |
232,7500 22:00 |
229,8500 229,0600 |
-17,34 % -48,83 |
281,5800 190,5200 |
65,77 Mrd. | |
Franklin Resources Inc US3546131018 |
22,45 22:10 |
22,13 22,06 |
-17,31 % -4,70 |
30,18 21,83 |
22,14 Mrd. |