S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
21,94 08.08.24 |
21,60 21,44 |
-21,53 % -6,02 |
30,18 21,44 |
21,75 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,97 08.08.24 |
31,80 31,97 |
-21,47 % -8,74 |
41,60 28,72 |
23,73 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,8000 08.08.24 |
102,9400 103,4200 |
-21,42 % -29,66 |
138,5900 75,5600 |
123,42 Mrd. | |
Keysight Technologies Inc US49338L1035 |
123,12 08.08.24 |
121,20 119,86 |
-21,41 % -33,55 |
161,52 119,31 |
47,75 Mrd. | |
Ford Motor Company US3453708600 |
10,13 08.08.24 |
9,80 9,77 |
-20,42 % -2,60 |
14,55 9,70 |
160,35 Mrd. | |
JM Smucker Company US8326964058 |
118,15 08.08.24 |
118,77 119,48 |
-20,25 % -30,00 |
148,15 107,47 |
39,69 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,16 08.08.24 |
193,05 208,17 |
-20,19 % -48,36 |
314,63 170,25 |
32,96 Mrd. | |
Deere and Co US2441991054 |
349,14 08.08.24 |
346,88 345,98 |
-19,94 % -86,95 |
437,64 344,84 |
151,52 Mrd. | |
Pfizer Inc US7170811035 |
28,76 08.08.24 |
28,93 28,85 |
-19,75 % -7,08 |
37,01 25,26 |
273,84 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8600 08.08.24 |
164,7300 162,8900 |
-19,45 % -39,57 |
218,7800 154,6500 |
37,66 Mrd. | |
Globe Life Inc US37959E1029 |
91,31 08.08.24 |
89,13 88,81 |
-19,41 % -21,99 |
128,40 49,17 |
29,21 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,29 08.08.24 |
61,54 61,07 |
-18,83 % -14,68 |
95,56 59,70 |
79,64 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,82 08.08.24 |
30,85 30,56 |
-18,83 % -7,38 |
51,94 28,12 |
31,51 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,86 08.08.24 |
52,00 52,10 |
-18,19 % -11,75 |
68,19 49,53 |
26,61 Mrd. | |
MGM Resorts International US5529531015 |
37,49 08.08.24 |
36,85 36,44 |
-18,05 % -8,26 |
47,78 34,07 |
44,88 Mrd. |