S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
61,42 20:23 |
59,63 60,83 |
-22,79 % -18,13 |
95,56 59,70 |
78,49 Mrd. | |
Keysight Technologies Inc US49338L1035 |
122,62 20:22 |
122,80 126,70 |
-22,74 % -36,09 |
161,52 119,31 |
46,93 Mrd. | |
Kenvue Inc US49177J1025 |
18,20 20:22 |
18,71 18,82 |
-22,65 % -5,33 |
23,74 17,70 |
134,71 Mrd. | |
Moderna Inc US60770K1079 |
83,7800 20:24 |
80,3700 86,5800 |
-22,56 % -24,41 |
166,6100 69,5100 |
112,22 Mrd. | |
Tesla Inc US88160R1014 |
198,5100 20:23 |
185,2200 207,6700 |
-21,80 % -55,35 |
276,0400 142,0500 |
5862,40 Mrd. | |
Globe Life Inc US37959E1029 |
89,01 20:23 |
88,70 90,91 |
-21,63 % -24,57 |
128,40 49,17 |
29,02 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,24 20:24 |
53,00 52,89 |
-21,54 % -14,07 |
68,19 49,53 |
26,10 Mrd. | |
Halliburton Co US4062161017 |
31,04 20:23 |
31,00 31,82 |
-21,52 % -8,51 |
43,26 31,82 |
66,37 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,2400 20:23 |
159,5600 163,5900 |
-20,95 % -43,26 |
218,7800 154,6500 |
37,42 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,89 20:23 |
47,88 48,77 |
-20,83 % -12,60 |
62,85 39,66 |
185,72 Mrd. | |
Baxter International Inc US0718131099 |
34,79 20:23 |
35,26 35,27 |
-20,79 % -9,13 |
43,77 31,71 |
40,10 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,15 20:24 |
32,78 32,87 |
-20,70 % -8,39 |
41,60 28,72 |
23,53 Mrd. | |
CVS Health Corporation US1266501006 |
57,83 20:23 |
58,00 59,32 |
-20,66 % -15,06 |
81,42 53,63 |
171,37 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
298,75 20:24 |
296,50 300,28 |
-20,35 % -76,32 |
413,00 277,16 |
43,44 Mrd. | |
JM Smucker Company US8326964058 |
121,03 20:22 |
123,52 122,40 |
-18,85 % -28,12 |
149,13 107,47 |
39,38 Mrd. |