S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
83,4450 20:31 |
80,3700 86,5800 |
-22,87 % -24,75 |
166,6100 69,5100 |
112,22 Mrd. | |
Kenvue Inc US49177J1025 |
18,15 20:32 |
18,71 18,82 |
-22,86 % -5,38 |
23,74 17,70 |
134,71 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,37 20:33 |
59,63 60,83 |
-22,85 % -18,18 |
95,56 59,70 |
78,49 Mrd. | |
Keysight Technologies Inc US49338L1035 |
122,58 20:33 |
122,80 126,70 |
-22,76 % -36,13 |
161,52 119,31 |
46,93 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,11 20:31 |
53,00 52,89 |
-21,74 % -14,20 |
68,19 49,53 |
26,10 Mrd. | |
Tesla Inc US88160R1014 |
198,7600 20:32 |
185,2200 207,6700 |
-21,70 % -55,10 |
276,0400 142,0500 |
5862,40 Mrd. | |
Globe Life Inc US37959E1029 |
89,00 20:32 |
88,70 90,91 |
-21,64 % -24,58 |
128,40 49,17 |
29,02 Mrd. | |
Halliburton Co US4062161017 |
31,04 20:33 |
31,00 31,82 |
-21,52 % -8,51 |
43,26 31,82 |
66,37 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,74 20:32 |
47,88 48,77 |
-21,08 % -12,75 |
62,85 39,66 |
185,72 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,2800 20:33 |
159,5600 163,5900 |
-20,93 % -43,22 |
218,7800 154,6500 |
37,42 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,07 20:31 |
32,78 32,87 |
-20,89 % -8,47 |
41,60 28,72 |
23,53 Mrd. | |
Baxter International Inc US0718131099 |
34,76 20:32 |
35,26 35,27 |
-20,86 % -9,16 |
43,77 31,71 |
40,10 Mrd. | |
CVS Health Corporation US1266501006 |
57,82 20:32 |
58,00 59,32 |
-20,68 % -15,07 |
81,42 53,63 |
171,37 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
298,11 20:31 |
296,50 300,28 |
-20,52 % -76,96 |
413,00 277,16 |
43,44 Mrd. | |
JM Smucker Company US8326964058 |
120,89 20:32 |
123,52 122,40 |
-18,95 % -28,26 |
149,13 107,47 |
39,38 Mrd. |