S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
122,50 20:16 |
122,80 126,70 |
-22,82 % -36,21 |
161,52 119,31 |
46,93 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,58 20:17 |
59,63 60,83 |
-22,59 % -17,97 |
95,56 59,70 |
78,49 Mrd. | |
Moderna Inc US60770K1079 |
83,8000 20:16 |
80,3700 86,5800 |
-22,54 % -24,39 |
166,6100 69,5100 |
112,22 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 20:16 |
18,71 18,82 |
-22,44 % -5,28 |
23,74 17,70 |
134,71 Mrd. | |
Tesla Inc US88160R1014 |
198,6050 20:17 |
185,2200 207,6700 |
-21,77 % -55,26 |
276,0400 142,0500 |
5862,40 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,12 20:16 |
53,00 52,89 |
-21,73 % -14,19 |
68,19 49,53 |
26,10 Mrd. | |
Halliburton Co US4062161017 |
30,98 20:17 |
31,00 31,82 |
-21,67 % -8,57 |
43,26 31,82 |
66,37 Mrd. | |
Globe Life Inc US37959E1029 |
88,98 20:14 |
88,70 90,91 |
-21,66 % -24,60 |
128,40 49,17 |
29,02 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
162,8900 20:17 |
159,5600 163,5900 |
-21,12 % -43,61 |
218,7800 154,6500 |
37,42 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,91 20:17 |
47,88 48,77 |
-20,80 % -12,58 |
62,85 39,66 |
185,72 Mrd. | |
Baxter International Inc US0718131099 |
34,81 20:17 |
35,26 35,27 |
-20,74 % -9,11 |
43,77 31,71 |
40,10 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,14 20:16 |
32,78 32,87 |
-20,72 % -8,40 |
41,60 28,72 |
23,53 Mrd. | |
CVS Health Corporation US1266501006 |
57,85 20:17 |
58,00 59,32 |
-20,63 % -15,04 |
81,42 53,63 |
171,37 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
301,33 20:16 |
296,50 300,28 |
-19,66 % -73,74 |
413,00 277,16 |
43,44 Mrd. | |
JM Smucker Company US8326964058 |
120,89 20:16 |
123,52 122,40 |
-18,95 % -28,26 |
149,13 107,47 |
39,38 Mrd. |