S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,36 15:39 |
28,58 28,55 |
-21,31 % -7,68 |
37,01 25,26 |
272,68 Mrd. | |
Keysight Technologies Inc US49338L1035 |
123,30 15:39 |
123,06 122,87 |
-21,23 % -33,24 |
161,52 119,31 |
47,58 Mrd. | |
Franklin Resources Inc US3546131018 |
22,01 15:38 |
22,20 22,16 |
-21,14 % -5,90 |
30,18 21,44 |
21,65 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,1550 15:38 |
46,0200 46,0600 |
-20,67 % -12,03 |
60,8500 45,0050 |
88,38 Mrd. | |
JM Smucker Company US8326964058 |
117,47 15:38 |
118,33 118,46 |
-20,61 % -30,49 |
146,60 107,47 |
39,51 Mrd. | |
Deere and Co US2441991054 |
346,65 15:38 |
346,75 346,03 |
-20,32 % -88,42 |
437,64 344,84 |
150,30 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,0950 15:39 |
107,8600 107,8600 |
-20,05 % -27,11 |
138,5900 75,5600 |
122,52 Mrd. | |
Global Payments Inc US37940X1028 |
101,53 15:39 |
102,07 102,06 |
-19,95 % -25,31 |
138,98 92,21 |
61,40 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
162,7300 15:34 |
163,3000 163,0900 |
-19,90 % -40,43 |
218,7800 154,6500 |
37,45 Mrd. | |
EPAM Systems Inc US29414B1044 |
192,32 15:39 |
194,84 193,21 |
-19,44 % -46,42 |
314,63 170,25 |
32,87 Mrd. | |
Insulet Corporation US45784P1012 |
181,8300 15:38 |
183,2400 182,1900 |
-19,29 % -43,45 |
223,8900 127,7700 |
45,60 Mrd. | |
Globe Life Inc US37959E1029 |
92,50 15:38 |
92,49 92,02 |
-19,19 % -21,97 |
128,40 49,17 |
29,17 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,29 15:39 |
64,74 64,64 |
-19,04 % -15,12 |
95,56 59,70 |
79,23 Mrd. | |
MGM Resorts International US5529531015 |
37,30 15:39 |
37,27 37,13 |
-18,61 % -8,53 |
47,78 34,07 |
44,34 Mrd. | |
Tesla Inc US88160R1014 |
197,8600 15:39 |
199,0200 200,0000 |
-18,46 % -44,79 |
276,0400 142,0500 |
5807,89 Mrd. |