S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,91 21:58 |
28,90 28,66 |
-19,67 % -7,08 |
37,51 25,26 |
268,44 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7050 21:59 |
45,3900 45,6400 |
-19,31 % -10,70 |
57,6100 33,9000 |
91,83 Mrd. | |
Charter Communications Inc New US16119P1084 |
310,9700 21:59 |
306,7500 304,1400 |
-18,75 % -71,75 |
455,7300 254,6100 |
112,27 Mrd. | |
Genuine Parts Co US3724601055 |
138,37 21:58 |
137,80 136,51 |
-18,49 % -31,38 |
169,75 127,12 |
36,14 Mrd. | |
Franklin Resources Inc US3546131018 |
23,18 21:59 |
23,30 23,08 |
-18,47 % -5,25 |
30,18 21,83 |
22,11 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,21 21:59 |
64,68 64,25 |
-18,44 % -14,52 |
87,21 51,38 |
67,75 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,42 21:59 |
46,76 46,19 |
-18,10 % -10,26 |
62,10 43,00 |
130,30 Mrd. | |
VeriSign Inc US92343E1029 |
177,6600 21:59 |
175,2000 174,8500 |
-17,69 % -38,17 |
220,0200 168,3200 |
28,93 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,15 21:59 |
190,04 189,17 |
-17,25 % -40,25 |
314,63 170,25 |
33,07 Mrd. | |
Biogen Inc US09062X1037 |
230,0800 21:59 |
237,9800 236,8000 |
-17,12 % -47,54 |
278,9300 190,5200 |
65,44 Mrd. | |
Eversource Energy US30040W1080 |
60,32 21:59 |
59,61 59,40 |
-16,71 % -12,10 |
74,31 52,46 |
38,27 Mrd. | |
Rockwell Automation Inc US7739031091 |
283,81 21:58 |
276,99 274,23 |
-16,42 % -55,74 |
346,89 253,28 |
64,80 Mrd. | |
Exelon Corporation US30161N1019 |
35,2300 21:59 |
35,4900 35,3200 |
-16,22 % -6,82 |
43,2000 33,6200 |
63,59 Mrd. | |
CVS Health Corporation US1266501006 |
59,07 21:58 |
58,30 58,21 |
-16,18 % -11,40 |
81,42 53,63 |
176,42 Mrd. | |
McCormick and Co US5797802064 |
71,36 21:58 |
71,80 71,19 |
-16,00 % -13,59 |
89,93 59,56 |
32,96 Mrd. |