S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,60 22:10 |
30,11 29,97 |
-20,86 % -7,80 |
37,51 25,26 |
268,77 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,9700 22:00 |
318,7100 320,3100 |
-20,66 % -81,50 |
455,7300 254,6100 |
110,11 Mrd. | |
Franklin Resources Inc US3546131018 |
23,54 22:10 |
23,54 23,49 |
-19,71 % -5,78 |
30,18 21,83 |
21,81 Mrd. | |
APA Corporation US03743Q1085 |
31,2700 22:00 |
31,6300 32,0100 |
-19,07 % -7,37 |
45,3200 27,8200 |
45,18 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,73 22:10 |
272,29 269,76 |
-18,20 % -61,35 |
338,13 253,28 |
64,77 Mrd. | |
Biogen Inc US09062X1037 |
226,6300 22:00 |
227,7300 226,4000 |
-18,11 % -50,11 |
277,0000 190,5200 |
64,00 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
248,55 22:10 |
262,87 262,91 |
-17,90 % -54,19 |
306,10 215,38 |
90,00 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,5800 22:00 |
220,9300 219,1600 |
-17,75 % -48,03 |
296,4200 193,3900 |
23,51 Mrd. | |
VeriSign Inc US92343E1029 |
177,4600 22:00 |
178,2300 177,1800 |
-17,03 % -36,43 |
220,0200 168,3200 |
28,86 Mrd. | |
Eversource Energy US30040W1080 |
61,76 22:10 |
61,25 61,10 |
-16,89 % -12,55 |
73,89 52,46 |
37,91 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,7700 22:00 |
59,9000 59,3300 |
-16,74 % -12,22 |
75,8200 50,3900 |
228,56 Mrd. | |
CoStar Group Inc US22160N1090 |
75,5100 22:00 |
74,1300 74,4000 |
-16,73 % -15,17 |
97,7300 70,5800 |
43,08 Mrd. | |
McCormick and Co US5797802064 |
73,43 22:10 |
73,71 73,59 |
-16,68 % -14,70 |
89,93 59,56 |
33,25 Mrd. | |
Keysight Technologies Inc US49338L1035 |
140,26 22:10 |
138,70 137,40 |
-16,67 % -28,06 |
169,15 119,31 |
47,20 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,1900 22:00 |
47,2400 47,9300 |
-16,35 % -9,42 |
56,0600 33,9000 |
90,95 Mrd. |