S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
41,1500 15:31 |
41,0100 41,4600 |
-21,26 % -11,11 |
55,0900 33,9000 |
91,16 Mrd. | |
Keysight Technologies Inc US49338L1035 |
123,27 15:31 |
123,06 122,87 |
-21,25 % -33,27 |
161,52 119,31 |
47,58 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,0901 15:31 |
107,8600 107,8600 |
-20,79 % -28,11 |
138,5900 75,5600 |
122,52 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,1000 15:31 |
46,0200 46,0600 |
-20,76 % -12,08 |
60,8500 45,0050 |
88,38 Mrd. | |
Franklin Resources Inc US3546131018 |
22,15 15:31 |
22,20 22,16 |
-20,64 % -5,76 |
30,18 21,44 |
21,65 Mrd. | |
Deere and Co US2441991054 |
347,04 15:31 |
346,75 346,03 |
-20,23 % -88,03 |
437,64 344,84 |
150,30 Mrd. | |
JM Smucker Company US8326964058 |
118,43 15:31 |
118,33 118,46 |
-19,96 % -29,53 |
146,60 107,47 |
39,51 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,7350 15:31 |
163,3000 163,0900 |
-19,41 % -39,43 |
218,7800 154,6500 |
37,45 Mrd. | |
Global Payments Inc US37940X1028 |
102,52 15:31 |
102,07 102,06 |
-19,17 % -24,32 |
138,98 92,21 |
61,40 Mrd. | |
Globe Life Inc US37959E1029 |
92,58 15:30 |
92,49 92,02 |
-19,12 % -21,89 |
128,40 49,17 |
29,17 Mrd. | |
Insulet Corporation US45784P1012 |
182,5000 15:31 |
183,2400 182,1900 |
-18,99 % -42,78 |
223,8900 127,7700 |
45,60 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,55 15:31 |
64,74 64,64 |
-18,71 % -14,86 |
95,56 59,70 |
79,23 Mrd. | |
MGM Resorts International US5529531015 |
37,27 15:31 |
37,27 37,13 |
-18,68 % -8,56 |
47,78 34,07 |
44,34 Mrd. | |
Tesla Inc US88160R1014 |
197,8750 15:32 |
199,0200 200,0000 |
-18,45 % -44,78 |
276,0400 142,0500 |
5807,89 Mrd. | |
EPAM Systems Inc US29414B1044 |
194,84 15:30 |
194,84 193,21 |
-18,39 % -43,90 |
314,63 170,25 |
32,87 Mrd. |