S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
63,26 16:25 |
62,68 62,00 |
-35,79 % -35,26 |
139,49 50,01 |
81,42 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,18 16:26 |
15,96 15,86 |
-35,20 % -8,79 |
26,53 12,52 |
61,07 Mrd. | |
|
Teleflex Inc US8793691069 |
246,06 16:24 |
242,68 242,73 |
-34,86 % -131,67 |
389,30 179,39 |
66,94 Mrd. | |
|
Pfizer Inc US7170811035 |
29,12 16:25 |
29,16 29,16 |
-34,68 % -15,46 |
61,25 25,26 |
893,16 Mrd. | |
|
Brown Forman Corp US1156372096 |
46,68 16:24 |
46,40 46,09 |
-34,53 % -24,62 |
77,66 41,50 |
61,58 Mrd. | |
|
United Parcel Service US9113121068 |
127,71 16:25 |
128,67 128,42 |
-34,30 % -66,68 |
232,11 123,32 |
444,05 Mrd. | |
|
Revvity Inc US7140461093 |
121,09 16:25 |
120,63 120,15 |
-33,78 % -61,77 |
201,06 82,08 |
82,88 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,8150 16:25 |
39,3100 39,3100 |
-33,61 % -20,16 |
59,9700 28,6800 |
662,60 Mrd. | |
|
Global Payments Inc US37940X1028 |
110,79 16:25 |
109,54 109,35 |
-32,76 % -53,98 |
165,47 92,21 |
192,69 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
108,5900 16:24 |
107,4000 105,8300 |
-32,17 % -51,50 |
336,0000 75,5600 |
478,35 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,55 16:25 |
84,41 84,25 |
-32,16 % -40,08 |
125,40 47,16 |
266,39 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,59 16:25 |
298,10 297,48 |
-32,03 % -141,62 |
471,34 209,34 |
121,06 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
242,2000 16:25 |
241,5100 239,8500 |
-31,32 % -110,46 |
389,0200 186,1200 |
152,64 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,26 16:25 |
57,56 57,53 |
-31,06 % -26,25 |
110,83 53,63 |
471,38 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,22 16:25 |
90,06 90,00 |
-30,62 % -39,82 |
131,65 69,43 |
418,08 Mrd. |