S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
207,3000 16:58 |
208,6500 207,3300 |
-38,49 % -129,74 |
389,0200 186,1200 |
151,55 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,33 16:59 |
79,58 79,40 |
-38,28 % -49,21 |
135,17 69,43 |
416,19 Mrd. | |
3M Company US88579Y1010 |
104,39 16:58 |
104,56 104,73 |
-37,72 % -63,23 |
169,15 71,57 |
314,83 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
43,76 16:58 |
43,25 42,98 |
-35,97 % -24,58 |
81,13 39,66 |
556,17 Mrd. | |
Qorvo Inc US74736K1016 |
123,8300 16:58 |
124,2600 125,1400 |
-35,87 % -69,26 |
195,1800 78,3400 |
108,98 Mrd. | |
Comcast Corporation US20030N1019 |
37,4450 16:58 |
38,7200 38,5100 |
-35,84 % -20,92 |
61,7500 28,6800 |
661,56 Mrd. | |
Hasbro Inc US4180561072 |
59,6800 16:58 |
58,6800 58,2800 |
-35,42 % -32,73 |
103,9200 42,8800 |
73,92 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,4300 16:58 |
76,5800 76,5100 |
-34,71 % -41,17 |
134,7200 52,8300 |
68,43 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,3933 16:58 |
109,2600 103,6400 |
-34,68 % -61,79 |
336,0000 75,5600 |
477,43 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,27 16:58 |
31,09 31,18 |
-33,95 % -16,07 |
54,81 28,72 |
67,69 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,98 16:58 |
127,65 128,06 |
-33,29 % -63,86 |
209,80 76,56 |
58,90 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,27 16:58 |
98,94 99,04 |
-33,07 % -49,06 |
156,78 62,82 |
130,02 Mrd. | |
Revvity Inc US7140461093 |
111,90 16:57 |
110,34 110,04 |
-31,91 % -52,44 |
201,06 82,08 |
84,33 Mrd. | |
Lululemon Athletica Inc US5500211090 |
275,8900 16:58 |
280,5700 281,3700 |
-31,51 % -126,90 |
511,2900 257,5100 |
438,04 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,68 16:58 |
51,23 50,72 |
-31,39 % -23,64 |
88,38 39,53 |
195,89 Mrd. |