S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
148,94 19:13 |
151,86 145,65 |
-40,08 % -99,64 |
266,39 105,01 |
542,30 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,85 19:12 |
77,43 77,61 |
-39,70 % -50,59 |
135,17 69,43 |
415,47 Mrd. | |
Intel Corporation US4581401001 |
33,5700 19:13 |
33,0300 32,0200 |
-39,39 % -21,82 |
56,8700 24,9000 |
1124,45 Mrd. | |
3M Company US88579Y1010 |
101,07 19:13 |
101,51 101,32 |
-39,03 % -64,69 |
169,58 71,57 |
315,29 Mrd. | |
Biogen Inc US09062X1037 |
227,2650 19:13 |
226,4700 225,6500 |
-38,42 % -141,79 |
369,0500 187,5400 |
221,49 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,5800 19:13 |
71,6600 71,4400 |
-37,87 % -43,64 |
134,7200 52,8300 |
68,55 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,12 19:13 |
117,10 116,80 |
-37,87 % -70,78 |
223,57 91,66 |
104,39 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,05 19:13 |
30,36 30,29 |
-37,07 % -17,70 |
54,81 28,72 |
67,92 Mrd. | |
United Parcel Service US9113121068 |
135,59 19:13 |
136,35 136,35 |
-36,06 % -76,48 |
232,11 134,20 |
438,77 Mrd. | |
Comcast Corporation US20030N1019 |
37,3450 19:12 |
37,7900 37,8600 |
-35,87 % -20,89 |
61,7500 28,6800 |
661,36 Mrd. | |
Qorvo Inc US74736K1016 |
121,8000 19:13 |
118,7500 118,7500 |
-35,71 % -67,64 |
195,1800 78,3400 |
108,86 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,07 19:13 |
49,11 49,11 |
-35,39 % -26,88 |
88,38 39,53 |
196,81 Mrd. | |
Starbucks Corporation US8552441094 |
75,1600 19:14 |
76,3400 76,0500 |
-35,20 % -40,83 |
126,0600 69,9000 |
557,19 Mrd. | |
Pool Corporation US73278L1052 |
304,7550 19:12 |
300,0300 299,7800 |
-34,99 % -164,02 |
577,8500 283,9200 |
107,58 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,67 19:13 |
95,60 95,29 |
-34,59 % -51,13 |
156,78 62,82 |
131,28 Mrd. |