S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,07 19:26 |
15,96 15,86 |
-35,64 % -8,90 |
26,53 12,52 |
61,07 Mrd. | |
Brown Forman Corp US1156372096 |
45,97 19:26 |
46,40 46,09 |
-35,53 % -25,33 |
77,66 41,50 |
61,58 Mrd. | |
United Parcel Service US9113121068 |
125,80 19:27 |
128,67 128,42 |
-35,28 % -68,59 |
232,11 123,32 |
444,05 Mrd. | |
Biogen Inc US09062X1037 |
195,4200 19:27 |
197,6600 197,8900 |
-35,28 % -106,52 |
318,0600 187,5400 |
213,73 Mrd. | |
Teleflex Inc US8793691069 |
246,20 19:25 |
242,68 242,73 |
-34,82 % -131,53 |
389,30 179,39 |
66,94 Mrd. | |
Pfizer Inc US7170811035 |
29,13 19:27 |
29,16 29,16 |
-34,66 % -15,45 |
61,25 25,26 |
893,16 Mrd. | |
Comcast Corporation US20030N1019 |
39,6900 19:26 |
39,3100 39,3100 |
-33,82 % -20,28 |
59,9700 28,6800 |
662,60 Mrd. | |
Revvity Inc US7140461093 |
121,39 19:26 |
120,63 120,15 |
-33,62 % -61,47 |
201,06 82,08 |
82,88 Mrd. | |
Global Payments Inc US37940X1028 |
110,85 19:26 |
109,54 109,35 |
-32,72 % -53,92 |
165,47 92,21 |
192,69 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,35 19:26 |
84,41 84,25 |
-32,32 % -40,28 |
125,40 47,16 |
266,39 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,00 19:25 |
298,10 297,48 |
-32,16 % -142,21 |
471,34 209,34 |
121,06 Mrd. | |
CVS Health Corporation US1266501006 |
57,49 19:27 |
57,56 57,53 |
-31,97 % -27,02 |
110,83 53,63 |
471,38 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,2700 19:27 |
107,4000 105,8300 |
-31,74 % -50,82 |
336,0000 75,5600 |
478,35 Mrd. | |
SBA Communications Corporation US78410G1040 |
242,8400 19:25 |
241,5100 239,8500 |
-31,14 % -109,82 |
389,0200 186,1200 |
152,64 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,20 19:27 |
90,06 90,00 |
-30,64 % -39,84 |
131,65 69,43 |
418,08 Mrd. |