S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,06 18:45 |
15,96 15,86 |
-35,68 % -8,91 |
26,53 12,52 |
61,07 Mrd. | |
Brown Forman Corp US1156372096 |
45,98 18:45 |
46,40 46,09 |
-35,51 % -25,32 |
77,66 41,50 |
61,58 Mrd. | |
United Parcel Service US9113121068 |
125,98 18:45 |
128,67 128,42 |
-35,19 % -68,41 |
232,11 123,32 |
444,05 Mrd. | |
Biogen Inc US09062X1037 |
195,7500 18:45 |
197,6600 197,8900 |
-35,17 % -106,19 |
318,0600 187,5400 |
213,73 Mrd. | |
Teleflex Inc US8793691069 |
245,84 18:44 |
242,68 242,73 |
-34,92 % -131,89 |
389,30 179,39 |
66,94 Mrd. | |
Pfizer Inc US7170811035 |
29,08 18:45 |
29,16 29,16 |
-34,77 % -15,50 |
61,25 25,26 |
893,16 Mrd. | |
Comcast Corporation US20030N1019 |
39,7000 18:45 |
39,3100 39,3100 |
-33,80 % -20,27 |
59,9700 28,6800 |
662,60 Mrd. | |
Revvity Inc US7140461093 |
121,31 18:45 |
120,63 120,15 |
-33,66 % -61,55 |
201,06 82,08 |
82,88 Mrd. | |
Global Payments Inc US37940X1028 |
111,04 18:45 |
109,54 109,35 |
-32,61 % -53,73 |
165,47 92,21 |
192,69 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,34 18:46 |
84,41 84,25 |
-32,33 % -40,29 |
125,40 47,16 |
266,39 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,00 18:45 |
298,10 297,48 |
-32,16 % -142,21 |
471,34 209,34 |
121,06 Mrd. | |
CVS Health Corporation US1266501006 |
57,64 18:45 |
57,56 57,53 |
-31,80 % -26,87 |
110,83 53,63 |
471,38 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,7300 18:45 |
107,4000 105,8300 |
-31,46 % -50,36 |
336,0000 75,5600 |
478,35 Mrd. | |
SBA Communications Corporation US78410G1040 |
242,7000 18:40 |
241,5100 239,8500 |
-31,18 % -109,96 |
389,0200 186,1200 |
152,64 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,28 18:45 |
90,06 90,00 |
-30,58 % -39,76 |
131,65 69,43 |
418,08 Mrd. |