S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
83,26 29.07.24 |
83,08 83,02 |
-37,84 % -50,69 |
154,85 55,69 |
115,50 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,4100 29.07.24 |
117,4400 116,1800 |
-36,37 % -67,10 |
188,1900 79,3800 |
168,93 Mrd. | |
Brown Forman Corp US1156372096 |
45,24 29.07.24 |
45,55 45,77 |
-36,21 % -25,68 |
77,66 41,50 |
60,92 Mrd. | |
SBA Communications Corporation US78410G1040 |
217,8200 29.07.24 |
214,8500 214,7100 |
-36,12 % -123,17 |
389,0200 186,1200 |
151,58 Mrd. | |
Trimble Inc US8962391004 |
55,0000 29.07.24 |
55,5400 55,3600 |
-35,67 % -30,50 |
95,7200 40,8200 |
58,24 Mrd. | |
Qorvo Inc US74736K1016 |
122,4700 29.07.24 |
122,6200 122,0100 |
-35,40 % -67,12 |
195,1800 78,3400 |
108,95 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,0300 29.07.24 |
256,3900 253,5000 |
-35,27 % -141,14 |
511,2900 247,3200 |
440,93 Mrd. | |
Hasbro Inc US4180561072 |
64,7000 29.07.24 |
64,2200 63,8500 |
-34,94 % -34,74 |
103,9200 42,8800 |
73,65 Mrd. | |
Biogen Inc US09062X1037 |
214,4300 29.07.24 |
210,9400 211,1700 |
-34,37 % -112,30 |
349,7900 187,5400 |
217,09 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,56 29.07.24 |
99,05 98,84 |
-33,91 % -51,08 |
156,78 62,82 |
129,87 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,7200 29.07.24 |
80,8900 80,6000 |
-33,88 % -40,84 |
134,7200 52,8300 |
68,49 Mrd. | |
United Parcel Service US9113121068 |
128,61 29.07.24 |
129,14 128,83 |
-32,79 % -62,75 |
232,11 127,08 |
439,91 Mrd. | |
Insulet Corporation US45784P1012 |
191,8300 29.07.24 |
193,7400 193,3000 |
-31,41 % -87,86 |
330,2300 127,7700 |
118,66 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,90 29.07.24 |
31,93 32,01 |
-31,22 % -14,48 |
54,81 28,72 |
67,65 Mrd. | |
Revvity Inc US7140461093 |
125,59 29.07.24 |
121,44 115,15 |
-31,08 % -56,64 |
201,06 82,08 |
83,80 Mrd. |