S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
202,0000 22:00 |
203,1200 204,0700 |
-40,62 % -138,20 |
349,7900 187,5400 |
217,81 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 22:10 |
21,49 21,41 |
-40,15 % -14,51 |
36,66 15,55 |
80,23 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7700 22:00 |
72,9800 73,3700 |
-40,10 % -48,04 |
134,7200 52,8300 |
68,86 Mrd. | |
Teleflex Inc US8793691069 |
229,59 22:10 |
231,26 230,00 |
-38,80 % -145,53 |
404,61 179,39 |
67,49 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,9100 22:00 |
216,9900 216,8900 |
-38,57 % -133,68 |
389,0200 186,1200 |
153,21 Mrd. | |
Pfizer Inc US7170811035 |
28,55 22:10 |
28,65 28,76 |
-37,91 % -17,43 |
61,25 25,26 |
922,02 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,21 22:10 |
95,79 95,55 |
-37,42 % -57,52 |
156,78 62,82 |
130,29 Mrd. | |
Brown Forman Corp US1156372096 |
44,47 22:10 |
44,20 44,35 |
-36,51 % -25,57 |
77,66 41,50 |
61,37 Mrd. | |
Insulet Corporation US45784P1012 |
182,1900 22:00 |
174,2100 199,7900 |
-36,44 % -104,46 |
330,2300 127,7700 |
118,99 Mrd. | |
Revvity Inc US7140461093 |
118,75 22:10 |
118,73 119,13 |
-36,39 % -67,93 |
201,06 82,08 |
83,98 Mrd. | |
Starbucks Corporation US8552441094 |
75,0900 22:00 |
75,6500 75,7500 |
-36,33 % -42,85 |
119,3400 69,9000 |
565,36 Mrd. | |
FMC Corp US3024913036 |
61,15 22:10 |
61,23 61,44 |
-36,27 % -34,80 |
139,49 50,01 |
82,64 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 22:10 |
15,50 15,52 |
-36,17 % -8,92 |
28,92 10,38 |
219,35 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,04 22:10 |
82,28 82,21 |
-35,36 % -44,88 |
135,17 69,43 |
417,44 Mrd. | |
Carnival Corp PA1436583006 |
14,77 22:10 |
14,49 14,49 |
-34,96 % -7,94 |
26,38 6,38 |
423,53 Mrd. |