S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
59,7400 22:00 |
58,9100 58,5800 |
-39,13 % -38,41 |
103,9200 42,8800 |
73,74 Mrd. | |
3M Company US88579Y1010 |
104,07 21:59 |
103,79 103,23 |
-37,75 % -63,12 |
169,58 71,57 |
315,97 Mrd. | |
Mohawk Industries Inc US6081901042 |
125,16 21:59 |
122,09 121,30 |
-37,03 % -73,60 |
209,80 76,56 |
58,87 Mrd. | |
Starbucks Corporation US8552441094 |
74,8100 21:59 |
73,8000 73,3000 |
-36,85 % -43,65 |
126,0600 69,9000 |
559,49 Mrd. | |
Qorvo Inc US74736K1016 |
122,9150 21:59 |
122,8200 122,5100 |
-36,52 % -70,71 |
195,1800 78,3400 |
109,05 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3300 22:00 |
113,5100 111,6800 |
-35,75 % -66,39 |
336,0000 75,5600 |
476,65 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8100 21:59 |
210,8500 209,8600 |
-35,63 % -117,79 |
389,0200 186,1200 |
151,57 Mrd. | |
Comcast Corporation US20030N1019 |
38,2850 21:59 |
37,9900 37,7500 |
-34,29 % -19,98 |
61,7500 28,6800 |
662,04 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,95 21:59 |
31,07 30,87 |
-34,20 % -16,09 |
54,81 28,72 |
68,05 Mrd. | |
Biogen Inc US09062X1037 |
230,0800 21:59 |
237,9800 236,8000 |
-34,08 % -118,96 |
352,0600 187,5400 |
220,17 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,97 21:59 |
126,26 124,83 |
-33,90 % -64,61 |
223,57 91,66 |
104,53 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,32 21:59 |
98,00 97,57 |
-33,83 % -50,26 |
156,78 62,82 |
131,25 Mrd. | |
United Parcel Service US9113121068 |
142,28 21:59 |
139,00 138,24 |
-33,31 % -71,05 |
232,11 134,20 |
439,48 Mrd. | |
Trimble Inc US8962391004 |
57,3100 21:59 |
56,5100 56,2500 |
-31,81 % -26,74 |
95,7200 40,8200 |
58,38 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,3600 21:58 |
76,7300 76,3700 |
-31,46 % -35,51 |
134,7200 52,8300 |
68,65 Mrd. |