S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
151,28 06.09.24 |
151,61 151,90 |
-37,67 % -91,44 |
266,39 105,01 |
538,23 Mrd. | |
CarMax Group US1431301027 |
79,38 06.09.24 |
80,55 80,91 |
-37,46 % -47,54 |
154,85 55,69 |
116,14 Mrd. | |
FMC Corp US3024913036 |
60,28 06.09.24 |
62,42 62,66 |
-36,98 % -35,37 |
139,49 50,01 |
81,79 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,74 06.09.24 |
16,36 16,37 |
-36,38 % -9,00 |
26,53 12,52 |
61,24 Mrd. | |
Brown Forman Corp US1156372096 |
45,14 06.09.24 |
45,16 45,22 |
-35,67 % -25,03 |
77,66 41,50 |
61,68 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
297,24 06.09.24 |
298,51 300,30 |
-35,64 % -164,62 |
471,34 209,34 |
121,19 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,6500 06.09.24 |
113,0300 112,0800 |
-35,61 % -60,08 |
336,0000 75,5600 |
478,49 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
81,36 06.09.24 |
82,27 82,47 |
-35,29 % -44,37 |
130,00 47,16 |
267,28 Mrd. | |
United Parcel Service US9113121068 |
127,54 06.09.24 |
127,67 127,40 |
-34,78 % -68,02 |
232,11 123,32 |
444,55 Mrd. | |
SBA Communications Corporation US78410G1040 |
238,5100 06.09.24 |
234,1500 233,3700 |
-34,68 % -126,65 |
389,0200 186,1200 |
152,64 Mrd. | |
BXP Inc US1011211018 |
74,56 06.09.24 |
74,87 74,66 |
-34,32 % -38,96 |
132,51 47,06 |
73,21 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,8400 06.09.24 |
262,1250 253,7000 |
-34,32 % -132,62 |
511,2900 233,4000 |
451,52 Mrd. | |
Comcast Corporation US20030N1019 |
39,6100 06.09.24 |
39,8000 39,8000 |
-34,31 % -20,69 |
60,3000 28,6800 |
663,39 Mrd. | |
AES Corp US00130H1059 |
16,19 06.09.24 |
17,00 16,94 |
-33,78 % -8,26 |
29,27 12,45 |
94,95 Mrd. | |
Ball Corp US0584981064 |
64,30 06.09.24 |
64,30 64,55 |
-33,66 % -32,63 |
97,10 42,82 |
95,91 Mrd. |