S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,21 02.08.24 |
113,45 112,29 |
-40,96 % -79,93 |
208,74 85,89 |
232,04 Mrd. | |
Biogen Inc US09062X1037 |
205,6600 02.08.24 |
212,4500 210,7000 |
-39,17 % -132,44 |
349,7900 187,5400 |
217,77 Mrd. | |
FMC Corp US3024913036 |
62,19 02.08.24 |
60,79 64,34 |
-36,95 % -36,44 |
139,49 50,01 |
82,94 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,51 02.08.24 |
81,04 80,49 |
-36,51 % -46,87 |
135,17 69,43 |
416,91 Mrd. | |
Teleflex Inc US8793691069 |
237,13 02.08.24 |
237,37 235,95 |
-36,50 % -136,28 |
404,61 179,39 |
66,96 Mrd. | |
Hasbro Inc US4180561072 |
63,4600 02.08.24 |
64,1200 65,0100 |
-36,26 % -36,10 |
103,9200 42,8800 |
73,88 Mrd. | |
Starbucks Corporation US8552441094 |
75,8800 02.08.24 |
75,1100 75,1100 |
-35,83 % -42,37 |
119,3400 69,9000 |
564,54 Mrd. | |
Brown Forman Corp US1156372096 |
45,41 02.08.24 |
45,09 44,77 |
-35,09 % -24,55 |
77,66 41,50 |
61,20 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,14 02.08.24 |
97,09 98,84 |
-34,95 % -51,65 |
156,78 62,82 |
130,12 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,71 02.08.24 |
16,36 16,82 |
-34,60 % -8,31 |
26,53 12,52 |
61,79 Mrd. | |
SBA Communications Corporation US78410G1040 |
229,7300 02.08.24 |
232,1600 227,1600 |
-34,19 % -119,34 |
389,0200 186,1200 |
152,74 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,1700 02.08.24 |
81,3000 82,3500 |
-34,12 % -41,52 |
134,7200 52,8300 |
68,74 Mrd. | |
Revvity Inc US7140461093 |
123,27 02.08.24 |
124,05 125,03 |
-34,03 % -63,58 |
201,06 82,08 |
83,99 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,6300 02.08.24 |
476,2100 477,8400 |
-32,91 % -229,85 |
705,7600 324,6400 |
177,13 Mrd. | |
United Parcel Service US9113121068 |
128,06 02.08.24 |
129,88 130,58 |
-32,88 % -62,73 |
232,11 127,08 |
441,63 Mrd. |