S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
145,05 16:55 |
145,50 145,74 |
-41,18 % -101,53 |
266,39 105,01 |
542,68 Mrd. | |
Qorvo Inc US74736K1016 |
117,9700 16:56 |
117,6700 117,8100 |
-39,71 % -77,70 |
195,6700 78,3400 |
108,97 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,79 16:56 |
76,85 77,12 |
-39,45 % -50,04 |
135,17 69,43 |
415,60 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,59 16:56 |
41,26 41,30 |
-39,37 % -26,36 |
81,13 40,25 |
555,17 Mrd. | |
3M Company US88579Y1010 |
101,36 16:56 |
100,56 100,61 |
-39,35 % -65,76 |
169,58 71,57 |
315,60 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,73 16:56 |
17,65 17,68 |
-38,86 % -11,27 |
29,00 10,38 |
223,95 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
94,20 16:55 |
93,69 93,14 |
-37,20 % -55,79 |
156,78 62,82 |
131,43 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,01 16:56 |
38,32 38,44 |
-36,49 % -21,84 |
78,37 25,96 |
122,74 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,91 16:56 |
116,25 115,81 |
-36,46 % -67,08 |
223,57 91,66 |
104,60 Mrd. | |
United Parcel Service US9113121068 |
134,71 16:56 |
135,61 135,95 |
-36,32 % -76,82 |
232,11 134,20 |
439,19 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,44 16:56 |
30,49 30,43 |
-36,28 % -17,33 |
54,81 28,72 |
67,99 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7900 16:56 |
71,6700 71,6100 |
-36,13 % -40,60 |
134,7200 52,8300 |
68,70 Mrd. | |
Dominion Energy Inc US25746U1097 |
48,08 16:56 |
48,15 48,01 |
-35,21 % -26,13 |
88,38 39,53 |
197,02 Mrd. | |
Pool Corporation US73278L1052 |
302,6600 16:55 |
308,6900 307,6900 |
-35,17 % -164,17 |
577,8500 283,9200 |
107,61 Mrd. | |
Comcast Corporation US20030N1019 |
38,0550 16:56 |
38,3600 38,1700 |
-34,86 % -20,37 |
61,7500 28,6800 |
662,13 Mrd. |