S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
134,48 17:21 |
132,32 131,59 |
-38,72 % -84,98 |
260,44 101,83 |
317,52 Mrd. | |
Mohawk Industries Inc US6081901042 |
124,40 17:23 |
122,09 121,30 |
-37,41 % -74,36 |
209,80 76,56 |
58,87 Mrd. | |
3M Company US88579Y1010 |
104,80 17:22 |
103,79 103,23 |
-37,32 % -62,39 |
169,58 71,57 |
315,97 Mrd. | |
Starbucks Corporation US8552441094 |
74,3200 17:23 |
73,8000 73,3000 |
-37,26 % -44,14 |
126,0600 69,9000 |
559,49 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,5700 17:23 |
113,5100 111,6800 |
-37,23 % -69,15 |
336,0000 75,5600 |
476,65 Mrd. | |
Qorvo Inc US74736K1016 |
124,8600 17:21 |
122,8200 122,5100 |
-35,51 % -68,76 |
195,1800 78,3400 |
109,05 Mrd. | |
SBA Communications Corporation US78410G1040 |
213,7750 17:22 |
210,8500 209,8600 |
-35,34 % -116,83 |
389,0200 186,1200 |
151,57 Mrd. | |
Comcast Corporation US20030N1019 |
38,2300 17:23 |
37,9900 37,7500 |
-34,38 % -20,03 |
61,7500 28,6800 |
662,04 Mrd. | |
United Parcel Service US9113121068 |
140,57 17:23 |
139,00 138,24 |
-34,11 % -72,76 |
232,11 134,20 |
439,48 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,14 17:22 |
31,07 30,87 |
-33,80 % -15,90 |
54,81 28,72 |
68,05 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,53 17:22 |
98,00 97,57 |
-33,69 % -50,05 |
156,78 62,82 |
131,25 Mrd. | |
Biogen Inc US09062X1037 |
231,8400 17:22 |
237,9800 236,8000 |
-33,58 % -117,20 |
352,0600 187,5400 |
220,17 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,56 17:23 |
126,26 124,83 |
-33,07 % -63,02 |
223,57 91,66 |
104,53 Mrd. | |
Trimble Inc US8962391004 |
57,6100 17:23 |
56,5100 56,2500 |
-31,46 % -26,44 |
95,7200 40,8200 |
58,38 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,99 17:21 |
51,75 51,63 |
-31,18 % -23,56 |
88,38 39,53 |
197,04 Mrd. |