S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
389,30 21:47 |
399,00 397,75 |
+10,31 % 36,37 |
397,75 352,27 |
6,89 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,14 21:47 |
42,14 42,17 |
+10,26 % 3,92 |
42,49 37,32 |
6,90 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
63,19 21:47 |
62,04 62,09 |
+10,13 % 5,81 |
62,93 57,38 |
3,00 Mrd. | |
Adobe Inc US00724F1012 |
565,4100 21:48 |
570,9000 567,9300 |
+9,96 % 51,21 |
575,2500 513,6200 |
21,52 Mrd. | |
Ventas Inc US92276F1003 |
62,86 21:47 |
62,82 62,82 |
+9,95 % 5,69 |
62,82 57,17 |
3,40 Mrd. | |
Kenvue Inc US49177J1025 |
22,93 21:47 |
22,51 22,51 |
+9,92 % 2,07 |
22,51 20,62 |
7,26 Mrd. | |
Ross Stores Inc US7782961038 |
150,5500 21:47 |
153,3300 153,1400 |
+9,91 % 13,57 |
155,2100 136,3300 |
7,62 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,03 21:47 |
17,24 17,11 |
+9,87 % 1,53 |
18,08 14,84 |
4,04 Mrd. | |
Mondelez International Inc US6092071058 |
75,2100 21:47 |
75,2200 75,0700 |
+9,86 % 6,75 |
75,2700 68,4600 |
8,61 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
68,8700 21:47 |
71,9400 72,0300 |
+9,75 % 6,12 |
73,1600 62,7400 |
16,32 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,4200 21:47 |
259,3900 258,0200 |
+9,74 % 22,84 |
258,0200 229,3300 |
1,82 Mrd. | |
Darden Restaurants Inc US2371941053 |
157,32 21:47 |
158,98 157,94 |
+9,65 % 13,85 |
159,35 140,82 |
3,85 Mrd. | |
DaVita Inc US23918K1088 |
150,17 21:47 |
149,16 148,74 |
+9,62 % 13,18 |
154,85 133,98 |
2,43 Mrd. | |
Insulet Corporation US45784P1012 |
215,2000 21:47 |
216,1000 216,1100 |
+9,60 % 18,85 |
216,1100 180,6900 |
3,63 Mrd. | |
Netflix Inc US64110L1061 |
667,4750 21:47 |
681,8600 683,6200 |
+9,50 % 57,91 |
701,3500 609,5700 |
41,93 Mrd. |